Tradegate Exchange

BYD Co. Ltd.

1584

1319

12.22

Date	Time	Volume	Order Volume	Price
08/08/2025	21:58:39.443	1 616		12.22
			1 616	12.22
			1 616	12.22
08/08/2025	21:58:30.335	2 105		12.28
			2 000	12.28
			2 105	12.28
			105	12.28
08/08/2025	21:58:22.871	247		12.27
			247	12.27
			247	12.27
08/08/2025	21:58:20.349	247		12.27
			247	12.27
			247	12.27
08/08/2025	21:55:07.084	800		12.225
			800	12.225
			800	12.225
08/08/2025	21:54:57.271	10		12.265
			10	12.265
			10	12.265
08/08/2025	21:53:25.129	36		12.225
			36	12.225
			36	12.225
08/08/2025	21:53:04.568	4		12.265
			4	12.265
			4	12.265
08/08/2025	21:52:39.632	250		12.265
			250	12.265
			250	12.265
08/08/2025	21:52:22.924	20		12.225
			20	12.225
			20	12.225
08/08/2025	21:52:10.886	50		12.265
			50	12.265
			50	12.265
08/08/2025	21:51:27.165	100		12.27
			100	12.27
			100	12.27
08/08/2025	21:49:23.915	20		12.225
			20	12.225
			20	12.225
08/08/2025	21:49:09.721	100		12.225
			100	12.225
			100	12.225
08/08/2025	21:41:21.418	60		12.275
			60	12.275
			60	12.275
08/08/2025	21:40:34.570	100		12.275
			100	12.275
			100	12.275
08/08/2025	21:40:28.020	500		12.275
			500	12.275
			500	12.275
08/08/2025	21:37:33.598	250		12.275
			250	12.275
			250	12.275
08/08/2025	21:36:07.666	5 000		12.27
			5 000	12.27
			5 000	12.27
08/08/2025	21:36:04.507	3 034		12.26
			34	12.26
			3 000	12.26
			3 034	12.26
08/08/2025	21:35:58.012	3 034		12.255
			3 034	12.255
			3 034	12.255
08/08/2025	21:34:54.483	1		12.255
			1	12.255
			1	12.255
08/08/2025	21:32:50.708	50		12.225
			50	12.225
			50	12.225
08/08/2025	21:32:48.057	350		12.225
			350	12.225
			350	12.225
08/08/2025	21:31:06.682	100		12.255
			100	12.255
			100	12.255
08/08/2025	21:19:32.505	100		12.255
			100	12.255
			100	12.255
08/08/2025	21:17:20.436	120		12.255
			120	12.255
			120	12.255
08/08/2025	21:16:47.241	13		12.255
			13	12.255
			13	12.255
08/08/2025	21:16:30.607	500		12.24
			500	12.24
			500	12.24
08/08/2025	21:16:24.962	820		12.235
			820	12.235
			820	12.235
08/08/2025	21:15:47.522	130		12.235
			130	12.235
			130	12.235
08/08/2025	21:14:22.470	50		12.235
			50	12.235
			50	12.235
08/08/2025	21:06:45.133	150		12.255
			150	12.255
			150	12.255
08/08/2025	21:06:25.007	10		12.255
			10	12.255
			10	12.255
08/08/2025	21:04:59.935	500		12.24
			500	12.24
			500	12.24
08/08/2025	21:04:21.961	100		12.245
			100	12.245
			100	12.245
08/08/2025	21:03:49.649	50		12.245
			50	12.245
			50	12.245
08/08/2025	21:02:02.058	120		12.245
			120	12.245
			120	12.245
08/08/2025	21:01:33.514	50		12.245
			50	12.245
			50	12.245
08/08/2025	20:59:31.409	120		12.25
			120	12.25
			120	12.25
08/08/2025	20:59:06.133	50		12.25
			50	12.25
			50	12.25
08/08/2025	20:54:21.900	2		12.255
			2	12.255
			2	12.255
08/08/2025	20:51:08.204	23		12.255
			23	12.255
			23	12.255
08/08/2025	20:49:36.742	5		12.225
			5	12.225
			5	12.225
08/08/2025	20:49:20.140	5		12.255
			5	12.255
			5	12.255
08/08/2025	20:48:48.127	2 743		12.255
			500	12.255
			8	12.255
			2 235	12.255
			350	12.255
			2 393	12.255
08/08/2025	20:48:19.490	1 000		12.245
			1 000	12.245
			1 000	12.245
08/08/2025	20:48:03.918	7		12.245
			7	12.245
			7	12.245
08/08/2025	20:46:47.567	50		12.255
			50	12.255
			50	12.255
08/08/2025	20:46:21.142	382		12.255
			382	12.255
			382	12.255
08/08/2025	20:45:53.512	3 393		12.245
			3 393	12.245
			3 393	12.245
08/08/2025	20:45:43.656	100		12.245
			100	12.245
			100	12.245
08/08/2025	20:44:00.320	25		12.25
			25	12.25
			25	12.25
08/08/2025	20:43:49.359	8		12.25
			8	12.25
			8	12.25
08/08/2025	20:42:51.739	1 630		12.255
			1 630	12.255
			1 630	12.255
08/08/2025	20:42:44.734	371		12.225
			371	12.225
			371	12.225
08/08/2025	20:41:25.526	4		12.255
			4	12.255
			4	12.255
08/08/2025	20:41:12.660	5		12.255
			5	12.255
			5	12.255
08/08/2025	20:41:11.928	20		12.255
			20	12.255
			20	12.255
08/08/2025	20:40:17.741	630		12.255
			630	12.255
			500	12.255
			90	12.255
			40	12.255
08/08/2025	20:40:08.435	1 000		12.245
			1 000	12.245
			1 000	12.245
08/08/2025	20:40:08.340	2		12.245
			2	12.245
			2	12.245
08/08/2025	20:39:42.711	5		12.245
			5	12.245
			5	12.245
08/08/2025	20:38:40.400	450		12.225
			450	12.225
			450	12.225
08/08/2025	20:36:27.102	6		12.245
			6	12.245
			6	12.245
08/08/2025	20:33:50.194	1		12.245
			1	12.245
			1	12.245
08/08/2025	20:33:02.046	200		12.245
			200	12.245
			200	12.245
08/08/2025	20:27:56.804	282		12.19
			282	12.19
			282	12.19
08/08/2025	20:24:57.777	340		12.245
			340	12.245
			340	12.245
08/08/2025	20:16:59.153	450		12.245
			450	12.245
			450	12.245
08/08/2025	20:16:27.135	50		12.245
			50	12.245
			50	12.245
08/08/2025	20:13:56.459	11		12.19
			11	12.19
			11	12.19
08/08/2025	20:11:09.786	2 202		12.20
			80	12.20
			1 887	12.20
			185	12.20
			2 202	12.20
			50	12.20
08/08/2025	20:11:04.821	39		12.195
			39	12.195
			39	12.195
08/08/2025	20:10:59.207	900		12.195
			900	12.195
			900	12.195
08/08/2025	20:10:24.275	900		12.195
			900	12.195
			900	12.195
08/08/2025	20:10:22.561	30		12.195
			30	12.195
			30	12.195
08/08/2025	20:09:50.893	5		12.195
			5	12.195
			5	12.195
08/08/2025	20:08:48.087	2 202		12.195
			2 202	12.195
			2 202	12.195
08/08/2025	20:07:29.817	5		12.195
			5	12.195
			5	12.195
08/08/2025	20:07:20.753	400		12.19
			400	12.19
			400	12.19
08/08/2025	20:07:20.684	1 000		12.185
			1 000	12.185
			1 000	12.185
08/08/2025	20:07:18.431	65		12.185
			65	12.185
			65	12.185
08/08/2025	20:07:04.781	50		12.185
			50	12.185
			50	12.185
08/08/2025	20:06:50.994	175		12.185
			175	12.185
			175	12.185
08/08/2025	20:06:38.015	200		12.185
			200	12.185
			200	12.185
08/08/2025	20:06:24.955	50		12.185
			50	12.185
			50	12.185
08/08/2025	20:04:51.073	1 000		12.185
			1 000	12.185
			1 000	12.185
08/08/2025	20:04:45.622	100		12.185
			100	12.185
			100	12.185
08/08/2025	20:02:02.716	8		12.185
			8	12.185
			8	12.185
08/08/2025	20:00:08.020	150		12.185
			150	12.185
			150	12.185
08/08/2025	19:54:22.514	224		12.19
			224	12.19
			224	12.19
08/08/2025	19:50:55.028	6		12.195
			6	12.195
			6	12.195
08/08/2025	19:49:13.694	150		12.155
			150	12.155
			150	12.155
08/08/2025	19:48:35.989	750		12.155
			750	12.155
			750	12.155
08/08/2025	19:48:35.317	50		12.195
			50	12.195
			50	12.195
08/08/2025	19:48:00.696	267		12.195
			267	12.195
			267	12.195
08/08/2025	19:44:54.650	100		12.195
			100	12.195
			100	12.195
08/08/2025	19:43:25.153	26		12.155
			26	12.155
			26	12.155
08/08/2025	19:40:56.701	1		12.195
			1	12.195
			1	12.195
08/08/2025	19:39:38.132	60		12.155
			60	12.155
			60	12.155
08/08/2025	19:39:31.871	1 549		12.155
			1 549	12.155
			1 549	12.155
08/08/2025	19:38:53.459	360		12.155
			360	12.155
			360	12.155
08/08/2025	19:38:37.656	66		12.155
			66	12.155
			16	12.155
			50	12.155
08/08/2025	19:36:34.495	397		12.16
			397	12.16
			397	12.16
08/08/2025	19:35:17.995	200		12.195
			200	12.195
			200	12.195
08/08/2025	19:30:27.763	2		12.155
			2	12.155
			2	12.155
08/08/2025	19:30:18.957	40		12.195
			40	12.195
			40	12.195
08/08/2025	19:29:10.020	1		12.195
			1	12.195
			1	12.195
08/08/2025	19:28:32.780	34		12.155
			34	12.155
			34	12.155
08/08/2025	19:28:18.684	3		12.155
			3	12.155
			3	12.155
08/08/2025	19:27:57.248	17		12.195
			17	12.195
			17	12.195
08/08/2025	19:23:56.162	69		12.195
			69	12.195
			69	12.195
08/08/2025	19:23:07.846	130		12.155
			130	12.155
			130	12.155
08/08/2025	19:22:30.896	1 000		12.175
			1 000	12.175
			1 000	12.175
08/08/2025	19:22:01.667	80		12.185
			80	12.185
			80	12.185
08/08/2025	19:21:57.423	300		12.155
			300	12.155
			300	12.155
08/08/2025	19:21:04.643	80		12.195
			80	12.195
			80	12.195
08/08/2025	19:20:58.188	7		12.195
			7	12.195
			7	12.195
08/08/2025	19:20:34.970	100		12.195
			100	12.195
			100	12.195
08/08/2025	19:20:29.324	760		12.155
			760	12.155
			760	12.155
08/08/2025	19:19:29.683	11		12.155
			11	12.155
			11	12.155
08/08/2025	19:19:05.791	20		12.195
			20	12.195
			20	12.195
08/08/2025	19:14:37.380	95		12.155
			95	12.155
			95	12.155
08/08/2025	19:11:41.846	5		12.195
			5	12.195
			5	12.195
08/08/2025	19:11:40.661	3		12.195
			3	12.195
			3	12.195
08/08/2025	19:11:31.329	200		12.155
			200	12.155
			200	12.155
08/08/2025	19:11:02.700	1 000		12.155
			1 000	12.155
			1 000	12.155
08/08/2025	19:10:46.452	20		12.195
			20	12.195
			20	12.195
08/08/2025	19:10:39.359	150		12.195
			150	12.195
			150	12.195
08/08/2025	19:09:01.817	95		12.195
			95	12.195
			95	12.195
08/08/2025	19:06:14.784	10		12.155
			10	12.155
			10	12.155
08/08/2025	19:05:40.191	210		12.155
			210	12.155
			210	12.155
08/08/2025	19:04:23.600	90		12.195
			90	12.195
			90	12.195
08/08/2025	19:02:20.121	399		12.155
			399	12.155
			399	12.155
08/08/2025	19:01:27.349	120		12.155
			120	12.155
			120	12.155
08/08/2025	19:01:21.230	170		12.195
			170	12.195
			170	12.195
08/08/2025	18:59:48.037	70		12.155
			70	12.155
			70	12.155
08/08/2025	18:57:27.331	10		12.155
			10	12.155
			10	12.155
08/08/2025	18:55:02.790	25		12.195
			25	12.195
			25	12.195
08/08/2025	18:54:12.090	107		12.195
			107	12.195
			107	12.195
08/08/2025	18:51:20.793	14		12.155
			14	12.155
			14	12.155
08/08/2025	18:50:32.987	500		12.155
			500	12.155
			500	12.155
08/08/2025	18:50:31.500	165		12.155
			165	12.155
			165	12.155
08/08/2025	18:49:14.030	3		12.155
			3	12.155
			3	12.155
08/08/2025	18:48:38.355	18		12.155
			18	12.155
			18	12.155
08/08/2025	18:46:21.473	16		12.195
			16	12.195
			16	12.195
08/08/2025	18:45:50.968	252		12.155
			252	12.155
			252	12.155
08/08/2025	18:45:44.541	20		12.195
			20	12.195
			20	12.195
08/08/2025	18:45:41.674	15		12.195
			15	12.195
			15	12.195
08/08/2025	18:45:24.171	50		12.195
			50	12.195
			50	12.195
08/08/2025	18:42:40.579	40		12.155
			40	12.155
			40	12.155
08/08/2025	18:42:40.492	17		12.155
			17	12.155
			17	12.155
08/08/2025	18:42:30.399	45		12.195
			45	12.195
			45	12.195
08/08/2025	18:41:45.584	5		12.195
			5	12.195
			5	12.195
08/08/2025	18:40:44.509	140		12.195
			140	12.195
			140	12.195
08/08/2025	18:38:08.686	2 202		12.195
			2 202	12.195
			2 202	12.195
08/08/2025	18:37:59.876	142		12.155
			142	12.155
			142	12.155
08/08/2025	18:36:59.898	160		12.155
			160	12.155
			160	12.155
08/08/2025	18:33:51.224	50		12.155
			50	12.155
			50	12.155
08/08/2025	18:31:33.155	30		12.155
			30	12.155
			30	12.155
08/08/2025	18:29:52.946	1		12.195
			1	12.195
			1	12.195
08/08/2025	18:29:51.854	150		12.195
			150	12.195
			150	12.195
08/08/2025	18:29:00.765	20		12.195
			20	12.195
			20	12.195
08/08/2025	18:28:22.890	240		12.195
			240	12.195
			240	12.195
08/08/2025	18:28:08.762	100		12.155
			84	12.155
			16	12.155
			100	12.155
08/08/2025	18:25:28.172	200		12.195
			200	12.195
			200	12.195
08/08/2025	18:23:05.423	210		12.165
			210	12.165
			120	12.165
			90	12.165
08/08/2025	18:23:03.559	352		12.195
			352	12.195
			352	12.195
08/08/2025	18:19:50.661	55		12.195
			39	12.195
			16	12.195
			55	12.195
08/08/2025	18:17:56.370	100		12.195
			100	12.195
			100	12.195
08/08/2025	18:16:27.320	6		12.195
			6	12.195
			6	12.195
08/08/2025	18:16:06.990	40		12.19
			40	12.19
			40	12.19
08/08/2025	18:15:24.407	1		12.195
			1	12.195
			1	12.195
08/08/2025	18:13:53.003	200		12.195
			200	12.195
			200	12.195
08/08/2025	18:13:18.237	30		12.145
			30	12.145
			30	12.145
08/08/2025	18:12:31.586	200		12.195
			200	12.195
			200	12.195
08/08/2025	18:11:43.384	100		12.165
			100	12.165
			80	12.165
			20	12.165
08/08/2025	18:08:55.268	100		12.195
			100	12.195
			100	12.195
08/08/2025	18:08:37.434	5 000		12.175
			5 000	12.175
			5 000	12.175
08/08/2025	18:08:33.071	5 000		12.18
			5 000	12.18
			5 000	12.18
08/08/2025	18:08:21.468	2 000		12.195
			2 000	12.195
			2 000	12.195
08/08/2025	18:08:04.538	250		12.195
			250	12.195
			250	12.195
08/08/2025	18:06:31.035	500		12.195
			500	12.195
			500	12.195
08/08/2025	18:06:26.529	830		12.195
			830	12.195
			830	12.195
08/08/2025	18:06:07.948	10		12.195
			10	12.195
			10	12.195
08/08/2025	18:04:05.866	60		12.18
			60	12.18
			60	12.18
08/08/2025	18:02:01.611	26		12.195
			26	12.195
			26	12.195
08/08/2025	18:01:41.559	500		12.18
			500	12.18
			500	12.18
08/08/2025	18:01:33.208	5 300		12.18
			5 000	12.18
			300	12.18
			5 300	12.18
08/08/2025	18:01:22.242	5 000		12.175
			5 000	12.175
			5 000	12.175
08/08/2025	18:00:43.374	50		12.175
			50	12.175
			50	12.175
08/08/2025	17:57:36.451	30		12.175
			30	12.175
			30	12.175
08/08/2025	17:56:34.811	275		12.165
			275	12.165
			275	12.165
08/08/2025	17:56:15.773	180		12.165
			180	12.165
			180	12.165
08/08/2025	17:56:14.633	9		12.175
			9	12.175
			9	12.175
08/08/2025	17:56:10.924	1 000		12.175
			880	12.175
			120	12.175
			1 000	12.175
08/08/2025	17:55:59.051	800		12.165
			800	12.165
			800	12.165
08/08/2025	17:55:11.400	10		12.175
			10	12.175
			10	12.175
08/08/2025	17:55:07.971	100		12.175
			100	12.175
			100	12.175
08/08/2025	17:54:24.281	20		12.175
			20	12.175
			20	12.175
08/08/2025	17:53:10.528	1		12.175
			1	12.175
			1	12.175
08/08/2025	17:53:02.614	450		12.175
			450	12.175
			450	12.175
08/08/2025	17:52:39.934	1		12.175
			1	12.175
			1	12.175
08/08/2025	17:52:07.988	17		12.145
			17	12.145
			17	12.145
08/08/2025	17:51:48.589	200		12.175
			200	12.175
			200	12.175
08/08/2025	17:50:49.107	711		12.145
			711	12.145
			711	12.145
08/08/2025	17:49:59.614	1 500		12.145
			1 500	12.145
			1 500	12.145
08/08/2025	17:48:04.565	100		12.145
			100	12.145
			100	12.145
08/08/2025	17:47:42.933	77		12.175
			77	12.175
			77	12.175
08/08/2025	17:45:09.817	100		12.145
			100	12.145
			100	12.145
08/08/2025	17:43:51.108	100		12.175
			100	12.175
			50	12.175
			50	12.175
08/08/2025	17:43:44.616	20		12.175
			20	12.175
			20	12.175
08/08/2025	17:42:06.206	40		12.175
			40	12.175
			35	12.175
			5	12.175
08/08/2025	17:37:28.960	500		12.145
			500	12.145
			500	12.145
08/08/2025	17:36:45.106	10		12.175
			10	12.175
			10	12.175
08/08/2025	17:36:02.722	150		12.15
			150	12.15
			150	12.15
08/08/2025	17:36:00.690	700		12.16
			700	12.16
			700	12.16
08/08/2025	17:35:25.006	1 000		12.165
			1 000	12.165
			1 000	12.165
08/08/2025	17:35:00.350	40		12.175
			40	12.175
			40	12.175
08/08/2025	17:33:58.051	49		12.175
			49	12.175
			49	12.175
08/08/2025	17:33:17.030	15		12.175
			15	12.175
			15	12.175
08/08/2025	17:32:29.283	250		12.165
			250	12.165
			250	12.165
08/08/2025	17:32:18.712	300		12.165
			300	12.165
			300	12.165
08/08/2025	17:31:34.830	1 600		12.175
			1 600	12.175
			1 600	12.175
08/08/2025	17:31:34.370	50		12.175
			50	12.175
			50	12.175
08/08/2025	17:31:17.664	500		12.165
			500	12.165
			500	12.165
08/08/2025	17:30:38.512	100		12.165
			100	12.165
			100	12.165
08/08/2025	17:30:27.525	326		12.165
			326	12.165
			326	12.165
08/08/2025	17:29:28.606	150		12.165
			150	12.165
			150	12.165
08/08/2025	17:28:14.742	40		12.175
			40	12.175
			40	12.175
08/08/2025	17:28:11.048	90		12.175
			90	12.175
			90	12.175
08/08/2025	17:27:45.109	600		12.165
			600	12.165
			600	12.165
08/08/2025	17:27:20.069	800		12.175
			800	12.175
			800	12.175
08/08/2025	17:26:09.837	450		12.175
			450	12.175
			450	12.175
08/08/2025	17:25:38.500	20		12.175
			20	12.175
			20	12.175
08/08/2025	17:25:31.944	200		12.175
			200	12.175
			200	12.175
08/08/2025	17:24:25.478	250		12.165
			250	12.165
			250	12.165
08/08/2025	17:24:23.091	1 000		12.175
			1 000	12.175
			1 000	12.175
08/08/2025	17:23:10.036	1 000		12.155
			1 000	12.155
			1 000	12.155
08/08/2025	17:22:55.830	200		12.175
			200	12.175
			200	12.175
08/08/2025	17:20:21.970	82		12.175
			82	12.175
			82	12.175
08/08/2025	17:19:39.605	45		12.175
			45	12.175
			45	12.175
08/08/2025	17:17:50.009	24		12.145
			24	12.145
			24	12.145
08/08/2025	17:17:49.630	300		12.145
			30	12.145
			270	12.145
			300	12.145
08/08/2025	17:15:48.463	2		12.175
			2	12.175
			2	12.175
08/08/2025	17:15:32.545	15		12.145
			15	12.145
			15	12.145
08/08/2025	17:14:55.046	40		12.175
			40	12.175
			40	12.175
08/08/2025	17:14:51.808	2 000		12.165
			2 000	12.165
			2 000	12.165
08/08/2025	17:14:47.949	2 230		12.17
			230	12.17
			2 000	12.17
			2 230	12.17
08/08/2025	17:14:32.404	53		12.17
			53	12.17
			7	12.17
			46	12.17
08/08/2025	17:13:20.964	200		12.17
			200	12.17
			200	12.17
08/08/2025	17:13:20.912	1 000		12.165
			1 000	12.165
			1 000	12.165
08/08/2025	17:12:23.108	5 000		12.145
			5 000	12.145
			5 000	12.145
08/08/2025	17:12:18.163	159		12.145
			159	12.145
			159	12.145
08/08/2025	17:12:15.135	225		12.145
			225	12.145
			225	12.145
08/08/2025	17:12:11.134	5		12.165
			5	12.165
			5	12.165
08/08/2025	17:11:53.661	380		12.165
			380	12.165
			380	12.165
08/08/2025	17:11:47.518	33		12.145
			33	12.145
			33	12.145
08/08/2025	17:11:42.403	20		12.165
			20	12.165
			20	12.165
08/08/2025	17:11:00.211	290		12.145
			290	12.145
			290	12.145
08/08/2025	17:10:06.573	575		12.125
			250	12.125
			225	12.125
			575	12.125
			100	12.125
08/08/2025	17:10:01.773	1 000		12.155
			1 000	12.155
			1 000	12.155
08/08/2025	17:10:01.652	1 000		12.155
			1 000	12.155
			1 000	12.155
08/08/2025	17:09:15.921	165		12.165
			165	12.165
			165	12.165
08/08/2025	17:08:37.630	15		12.165
			15	12.165
			15	12.165
08/08/2025	17:07:28.772	30		12.165
			30	12.165
			30	12.165
08/08/2025	17:07:25.760	20		12.165
			20	12.165
			20	12.165
08/08/2025	17:06:25.682	280		12.15
			30	12.15
			250	12.15
			280	12.15
08/08/2025	17:06:16.366	1 000		12.145
			1 000	12.145
			1 000	12.145
08/08/2025	17:05:23.429	50		12.12
			50	12.12
			20	12.12
			30	12.12
08/08/2025	17:02:11.497	25		12.12
			4	12.12
			21	12.12
			25	12.12
08/08/2025	17:01:16.796	25		12.145
			25	12.145
			25	12.145
08/08/2025	17:01:08.542	85		12.145
			60	12.145
			25	12.145
			85	12.145
08/08/2025	17:00:58.060	41		12.145
			41	12.145
			41	12.145
08/08/2025	16:58:36.180	15		12.12
			15	12.12
			15	12.12
08/08/2025	16:58:22.278	300		12.12
			300	12.12
			300	12.12
08/08/2025	16:58:15.534	1		12.12
			1	12.12
			1	12.12
08/08/2025	16:57:52.410	50		12.12
			50	12.12
			50	12.12
08/08/2025	16:57:43.479	250		12.12
			250	12.12
			250	12.12
08/08/2025	16:57:33.807	11 742		12.12
			200	12.12
			500	12.12
			2 475	12.12
			11 742	12.12
			8 500	12.12
			67	12.12
08/08/2025	16:57:18.756	5 000		12.125
			5 000	12.125
			5 000	12.125
08/08/2025	16:57:08.624	450		12.125
			450	12.125
			450	12.125
08/08/2025	16:57:01.977	247		12.175
			247	12.175
			247	12.175
08/08/2025	16:56:25.550	50		12.175
			50	12.175
			50	12.175
08/08/2025	16:56:22.225	300		12.125
			300	12.125
			300	12.125
08/08/2025	16:55:10.486	37		12.175
			37	12.175
			37	12.175
08/08/2025	16:55:08.781	60		12.125
			60	12.125
			60	12.125
08/08/2025	16:54:08.327	56		12.125
			48	12.125
			8	12.125
			56	12.125
08/08/2025	16:53:55.551	10		12.175
			10	12.175
			10	12.175
08/08/2025	16:52:00.182	850		12.125
			850	12.125
			850	12.125
08/08/2025	16:50:40.827	100		12.125
			100	12.125
			100	12.125
08/08/2025	16:50:20.071	195		12.125
			195	12.125
			195	12.125
08/08/2025	16:49:43.262	750		12.125
			750	12.125
			750	12.125
08/08/2025	16:49:26.710	35		12.175
			28	12.175
			35	12.175
			7	12.175
08/08/2025	16:49:18.830	3		12.125
			3	12.125
			3	12.125
08/08/2025	16:49:00.679	1 000		12.125
			9	12.125
			42	12.125
			949	12.125
			1 000	12.125
08/08/2025	16:48:45.935	9		12.175
			9	12.175
			9	12.175
08/08/2025	16:47:08.038	10		12.175
			10	12.175
			10	12.175
08/08/2025	16:46:17.540	25		12.175
			25	12.175
			25	12.175
08/08/2025	16:45:46.741	21		12.175
			21	12.175
			21	12.175
08/08/2025	16:45:17.863	4 500		12.13
			4 500	12.13
			4 500	12.13
08/08/2025	16:45:13.453	2		12.135
			2	12.135
			2	12.135
08/08/2025	16:45:09.421	700		12.135
			700	12.135
			700	12.135
08/08/2025	16:42:53.970	50		12.175
			50	12.175
			50	12.175
08/08/2025	16:42:29.864	150		12.135
			150	12.135
			150	12.135
08/08/2025	16:42:27.560	50		12.175
			50	12.175
			50	12.175
08/08/2025	16:41:40.754	3 541		12.135
			41	12.135
			3 541	12.135
			3 500	12.135
08/08/2025	16:41:32.361	1 545		12.14
			1 545	12.14
			7	12.14
			1 538	12.14
08/08/2025	16:40:49.656	75		12.135
			75	12.135
			75	12.135
08/08/2025	16:40:37.859	200		12.135
			200	12.135
			200	12.135
08/08/2025	16:40:12.630	20		12.175
			20	12.175
			20	12.175
08/08/2025	16:39:33.378	120		12.175
			120	12.175
			120	12.175
08/08/2025	16:39:16.039	60		12.135
			60	12.135
			60	12.135
08/08/2025	16:38:16.599	400		12.175
			400	12.175
			400	12.175
08/08/2025	16:38:12.636	119		12.135
			119	12.135
			79	12.135
			40	12.135
08/08/2025	16:37:41.928	3		12.175
			3	12.175
			3	12.175
08/08/2025	16:37:36.822	1 200		12.135
			1 200	12.135
			1 200	12.135
08/08/2025	16:36:49.834	200		12.135
			200	12.135
			200	12.135
08/08/2025	16:36:34.859	100		12.135
			100	12.135
			83	12.135
			17	12.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 623.00
Volume: 82 768
-2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice