Rheinmetall AG
- Information
- Last
- Buy
- Sell
2899
2157
1733.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/09/2025 | 15:57:04.002 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 05/09/2025 | 15:56:58.975 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 05/09/2025 | 15:56:46.601 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 05/09/2025 | 15:56:43.084 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 05/09/2025 | 15:56:31.815 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 05/09/2025 | 15:56:30.908 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 05/09/2025 | 15:56:27.483 | 17 | 1 734.50 | |
| 16 | 1 734.50 | |||
| 17 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 05/09/2025 | 15:56:06.993 | 25 | 1 732.50 | |
| 25 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 05/09/2025 | 15:56:06.847 | 25 | 1 733.00 | |
| 25 | 1 733.00 | |||
| 25 | 1 733.00 | |||
| 05/09/2025 | 15:56:02.884 | 4 | 1 733.00 | |
| 4 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 05/09/2025 | 15:55:34.872 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 05/09/2025 | 15:55:21.275 | 20 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 05/09/2025 | 15:55:19.271 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 05/09/2025 | 15:55:15.918 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 05/09/2025 | 15:55:02.560 | 7 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 7 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/09/2025 | 15:54:54.319 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 05/09/2025 | 15:54:47.088 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 05/09/2025 | 15:54:29.767 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 05/09/2025 | 15:54:29.165 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/09/2025 | 15:54:17.498 | 4 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 4 | 1 736.50 | |||
| 05/09/2025 | 15:54:03.409 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 05/09/2025 | 15:54:03.208 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 05/09/2025 | 15:53:55.370 | 20 | 1 739.00 | |
| 20 | 1 739.00 | |||
| 20 | 1 739.00 | |||
| 05/09/2025 | 15:53:51.340 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 05/09/2025 | 15:53:48.217 | 26 | 1 738.00 | |
| 26 | 1 738.00 | |||
| 26 | 1 738.00 | |||
| 05/09/2025 | 15:53:42.783 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 05/09/2025 | 15:53:41.078 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 05/09/2025 | 15:53:39.663 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 05/09/2025 | 15:53:35.037 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 05/09/2025 | 15:53:26.086 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 05/09/2025 | 15:53:04.253 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 05/09/2025 | 15:52:32.356 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 05/09/2025 | 15:52:12.449 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 05/09/2025 | 15:52:12.151 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 05/09/2025 | 15:52:03.820 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 05/09/2025 | 15:51:33.398 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 05/09/2025 | 15:51:30.783 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 05/09/2025 | 15:51:30.584 | 6 | 1 742.00 | |
| 6 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 05/09/2025 | 15:51:17.106 | 6 | 1 740.00 | |
| 6 | 1 740.00 | |||
| 6 | 1 740.00 | |||
| 05/09/2025 | 15:51:14.267 | 5 | 1 739.00 | |
| 5 | 1 739.00 | |||
| 5 | 1 739.00 | |||
| 05/09/2025 | 15:51:14.109 | 55 | 1 738.00 | |
| 55 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 54 | 1 738.00 | |||
| 05/09/2025 | 15:51:03.963 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 05/09/2025 | 15:50:42.450 | 7 | 1 740.00 | |
| 6 | 1 740.00 | |||
| 7 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 05/09/2025 | 15:50:41.274 | 90 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 58 | 1 740.00 | |||
| 32 | 1 740.00 | |||
| 05/09/2025 | 15:50:30.021 | 79 | 1 740.00 | |
| 28 | 1 740.00 | |||
| 21 | 1 740.00 | |||
| 30 | 1 740.00 | |||
| 15 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 24 | 1 740.00 | |||
| 05/09/2025 | 15:50:29.846 | 20 | 1 740.00 | |
| 15 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 05/09/2025 | 15:50:11.383 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 05/09/2025 | 15:50:05.544 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 05/09/2025 | 15:49:59.051 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 05/09/2025 | 15:49:40.523 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 05/09/2025 | 15:49:39.493 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 05/09/2025 | 15:49:24.508 | 4 | 1 743.00 | |
| 4 | 1 743.00 | |||
| 4 | 1 743.00 | |||
| 05/09/2025 | 15:49:24.303 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 05/09/2025 | 15:48:24.355 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 05/09/2025 | 15:48:19.334 | 7 | 1 743.00 | |
| 7 | 1 743.00 | |||
| 7 | 1 743.00 | |||
| 05/09/2025 | 15:48:13.283 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 05/09/2025 | 15:48:09.308 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 05/09/2025 | 15:48:07.111 | 50 | 1 745.00 | |
| 50 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 05/09/2025 | 15:47:47.940 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 05/09/2025 | 15:47:44.895 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 05/09/2025 | 15:47:40.897 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 05/09/2025 | 15:47:37.241 | 15 | 1 746.00 | |
| 15 | 1 746.00 | |||
| 15 | 1 746.00 | |||
| 05/09/2025 | 15:47:37.138 | 7 | 1 747.00 | |
| 7 | 1 747.00 | |||
| 7 | 1 747.00 | |||
| 05/09/2025 | 15:47:37.028 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 15:46:56.819 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 05/09/2025 | 15:46:35.620 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 15:46:14.782 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 05/09/2025 | 15:46:04.240 | 5 | 1 747.50 | |
| 5 | 1 747.50 | |||
| 5 | 1 747.50 | |||
| 05/09/2025 | 15:46:04.110 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 15:45:51.836 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 15:45:37.452 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 05/09/2025 | 15:45:25.270 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 05/09/2025 | 15:45:19.533 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 05/09/2025 | 15:45:00.443 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 05/09/2025 | 15:44:45.906 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 05/09/2025 | 15:43:58.522 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 05/09/2025 | 15:43:50.316 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 05/09/2025 | 15:43:49.056 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 15:43:17.064 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 05/09/2025 | 15:42:33.293 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 05/09/2025 | 15:42:28.968 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 05/09/2025 | 15:42:14.578 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 05/09/2025 | 15:42:07.442 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 05/09/2025 | 15:42:04.889 | 30 | 1 744.00 | |
| 30 | 1 744.00 | |||
| 30 | 1 744.00 | |||
| 05/09/2025 | 15:42:02.508 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 05/09/2025 | 15:41:54.258 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 05/09/2025 | 15:41:45.631 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 05/09/2025 | 15:40:56.807 | 25 | 1 742.50 | |
| 25 | 1 742.50 | |||
| 25 | 1 742.50 | |||
| 05/09/2025 | 15:40:49.813 | 6 | 1 743.00 | |
| 6 | 1 743.00 | |||
| 6 | 1 743.00 | |||
| 05/09/2025 | 15:40:44.327 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 05/09/2025 | 15:40:08.098 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 15:39:58.840 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 05/09/2025 | 15:39:30.345 | 52 | 1 743.00 | |
| 37 | 1 743.00 | |||
| 23 | 1 743.00 | |||
| 15 | 1 743.00 | |||
| 29 | 1 743.00 | |||
| 05/09/2025 | 15:39:29.451 | 176 | 1 743.00 | |
| 10 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 18 | 1 743.00 | |||
| 19 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 175 | 1 743.00 | |||
| 50 | 1 743.00 | |||
| 35 | 1 743.00 | |||
| 05/09/2025 | 15:39:08.203 | 21 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 17 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 05/09/2025 | 15:39:07.424 | 20 | 1 745.00 | |
| 20 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 05/09/2025 | 15:39:07.259 | 165 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 100 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 163 | 1 745.00 | |||
| 05/09/2025 | 15:38:09.916 | 40 | 1 745.50 | |
| 40 | 1 745.50 | |||
| 40 | 1 745.50 | |||
| 05/09/2025 | 15:38:07.794 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 05/09/2025 | 15:38:05.586 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 05/09/2025 | 15:38:04.837 | 49 | 1 745.50 | |
| 30 | 1 745.50 | |||
| 4 | 1 745.50 | |||
| 15 | 1 745.50 | |||
| 49 | 1 745.50 | |||
| 05/09/2025 | 15:38:02.786 | 17 | 1 748.50 | |
| 17 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 12 | 1 748.50 | |||
| 05/09/2025 | 15:37:56.333 | 40 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 38 | 1 748.50 | |||
| 05/09/2025 | 15:37:55.412 | 51 | 1 748.50 | |
| 9 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 48 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 15:36:39.762 | 28 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 20 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 15:34:34.079 | 20 | 1 749.00 | |
| 20 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 05/09/2025 | 15:34:23.017 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 15:34:20.808 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 15:34:09.645 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 05/09/2025 | 15:33:40.880 | 16 | 1 750.00 | |
| 14 | 1 750.00 | |||
| 16 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 05/09/2025 | 15:33:31.507 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 15:33:28.123 | 8 | 1 751.00 | |
| 8 | 1 751.00 | |||
| 8 | 1 751.00 | |||
| 05/09/2025 | 15:33:26.801 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 05/09/2025 | 15:32:59.137 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 05/09/2025 | 15:32:25.492 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 15:32:13.349 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 05/09/2025 | 15:31:29.538 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 15:31:06.991 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 15:31:06.839 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 05/09/2025 | 15:31:06.722 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 05/09/2025 | 15:31:06.255 | 27 | 1 753.00 | |
| 27 | 1 753.00 | |||
| 27 | 1 753.00 | |||
| 05/09/2025 | 15:31:02.682 | 27 | 1 754.00 | |
| 27 | 1 754.00 | |||
| 27 | 1 754.00 | |||
| 05/09/2025 | 15:30:44.661 | 11 | 1 754.50 | |
| 11 | 1 754.50 | |||
| 11 | 1 754.50 | |||
| 05/09/2025 | 15:30:38.729 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 05/09/2025 | 15:30:33.393 | 11 | 1 755.00 | |
| 11 | 1 755.00 | |||
| 11 | 1 755.00 | |||
| 05/09/2025 | 15:30:31.250 | 8 | 1 754.50 | |
| 8 | 1 754.50 | |||
| 8 | 1 754.50 | |||
| 05/09/2025 | 15:30:31.117 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:29:59.872 | 40 | 1 755.00 | |
| 40 | 1 755.00 | |||
| 40 | 1 755.00 | |||
| 05/09/2025 | 15:29:05.415 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 05/09/2025 | 15:28:55.659 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:28:51.532 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 05/09/2025 | 15:28:49.077 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:28:43.253 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 05/09/2025 | 15:28:36.600 | 40 | 1 756.00 | |
| 40 | 1 756.00 | |||
| 40 | 1 756.00 | |||
| 05/09/2025 | 15:28:36.535 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 05/09/2025 | 15:28:14.293 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 05/09/2025 | 15:27:39.865 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 05/09/2025 | 15:27:18.386 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 05/09/2025 | 15:27:11.851 | 5 | 1 756.50 | |
| 5 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 05/09/2025 | 15:27:09.571 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 05/09/2025 | 15:26:34.649 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 05/09/2025 | 15:26:08.384 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 05/09/2025 | 15:25:48.879 | 5 | 1 756.50 | |
| 5 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 05/09/2025 | 15:25:43.625 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 05/09/2025 | 15:25:33.388 | 10 | 1 756.50 | |
| 10 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 7 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 05/09/2025 | 15:25:27.719 | 40 | 1 756.50 | |
| 40 | 1 756.50 | |||
| 40 | 1 756.50 | |||
| 05/09/2025 | 15:25:27.608 | 19 | 1 756.00 | |
| 19 | 1 756.00 | |||
| 19 | 1 756.00 | |||
| 05/09/2025 | 15:24:51.649 | 40 | 1 756.00 | |
| 40 | 1 756.00 | |||
| 40 | 1 756.00 | |||
| 05/09/2025 | 15:24:35.220 | 4 | 1 756.00 | |
| 4 | 1 756.00 | |||
| 4 | 1 756.00 | |||
| 05/09/2025 | 15:24:30.582 | 27 | 1 756.00 | |
| 27 | 1 756.00 | |||
| 27 | 1 756.00 | |||
| 05/09/2025 | 15:24:30.152 | 3 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 05/09/2025 | 15:24:21.741 | 28 | 1 755.50 | |
| 28 | 1 755.50 | |||
| 28 | 1 755.50 | |||
| 05/09/2025 | 15:24:13.416 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 05/09/2025 | 15:23:57.135 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 05/09/2025 | 15:23:55.121 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 05/09/2025 | 15:23:49.394 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 15:23:47.283 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 05/09/2025 | 15:23:45.152 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 05/09/2025 | 15:23:22.732 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 05/09/2025 | 15:23:15.588 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 05/09/2025 | 15:22:32.400 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:22:27.622 | 27 | 1 755.50 | |
| 27 | 1 755.50 | |||
| 27 | 1 755.50 | |||
| 05/09/2025 | 15:21:34.723 | 3 | 1 755.00 | |
| 3 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 05/09/2025 | 15:21:30.702 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 05/09/2025 | 15:21:13.573 | 5 | 1 756.00 | |
| 5 | 1 756.00 | |||
| 5 | 1 756.00 | |||
| 05/09/2025 | 15:21:11.365 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 05/09/2025 | 15:21:10.568 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 05/09/2025 | 15:20:51.816 | 10 | 1 756.00 | |
| 10 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 05/09/2025 | 15:20:48.669 | 18 | 1 756.00 | |
| 18 | 1 756.00 | |||
| 18 | 1 756.00 | |||
| 05/09/2025 | 15:20:24.845 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 05/09/2025 | 15:20:21.694 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:20:08.401 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 05/09/2025 | 15:19:49.686 | 7 | 1 756.00 | |
| 7 | 1 756.00 | |||
| 7 | 1 756.00 | |||
| 05/09/2025 | 15:19:33.168 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 05/09/2025 | 15:19:08.406 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 05/09/2025 | 15:18:47.775 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:18:40.517 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 05/09/2025 | 15:18:29.847 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 05/09/2025 | 15:18:27.864 | 25 | 1 755.50 | |
| 25 | 1 755.50 | |||
| 25 | 1 755.50 | |||
| 05/09/2025 | 15:18:21.292 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 05/09/2025 | 15:18:21.160 | 35 | 1 755.50 | |
| 35 | 1 755.50 | |||
| 35 | 1 755.50 | |||
| 05/09/2025 | 15:18:15.054 | 20 | 1 756.50 | |
| 20 | 1 756.50 | |||
| 20 | 1 756.50 | |||
| 05/09/2025 | 15:17:59.743 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 05/09/2025 | 15:17:46.553 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 05/09/2025 | 15:17:37.819 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 05/09/2025 | 15:17:36.385 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 05/09/2025 | 15:17:36.014 | 12 | 1 756.00 | |
| 12 | 1 756.00 | |||
| 12 | 1 756.00 | |||
| 05/09/2025 | 15:17:30.651 | 4 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:17:12.398 | 40 | 1 755.50 | |
| 40 | 1 755.50 | |||
| 40 | 1 755.50 | |||
| 05/09/2025 | 15:16:58.924 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 05/09/2025 | 15:16:31.158 | 4 | 1 756.50 | |
| 4 | 1 756.50 | |||
| 4 | 1 756.50 | |||
| 05/09/2025 | 15:16:30.153 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 05/09/2025 | 15:16:12.440 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 05/09/2025 | 15:15:55.829 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 05/09/2025 | 15:15:19.998 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 05/09/2025 | 15:15:18.884 | 35 | 1 757.50 | |
| 35 | 1 757.50 | |||
| 30 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 05/09/2025 | 15:15:18.673 | 40 | 1 757.50 | |
| 40 | 1 757.50 | |||
| 40 | 1 757.50 | |||
| 05/09/2025 | 15:15:18.510 | 40 | 1 757.50 | |
| 40 | 1 757.50 | |||
| 40 | 1 757.50 | |||
| 05/09/2025 | 15:15:17.950 | 40 | 1 757.50 | |
| 40 | 1 757.50 | |||
| 40 | 1 757.50 | |||
| 05/09/2025 | 15:15:12.862 | 69 | 1 757.50 | |
| 29 | 1 757.50 | |||
| 40 | 1 757.50 | |||
| 69 | 1 757.50 | |||
| 05/09/2025 | 15:15:07.144 | 40 | 1 757.50 | |
| 36 | 1 757.50 | |||
| 4 | 1 757.50 | |||
| 40 | 1 757.50 | |||
| 05/09/2025 | 15:15:01.872 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 05/09/2025 | 15:15:00.056 | 6 | 1 757.00 | |
| 6 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 5 | 1 757.00 | |||
| 05/09/2025 | 15:14:40.838 | 40 | 1 757.00 | |
| 40 | 1 757.00 | |||
| 40 | 1 757.00 | |||
| 05/09/2025 | 15:13:34.618 | 3 | 1 755.00 | |
| 3 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 05/09/2025 | 15:13:18.795 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 05/09/2025 | 15:13:18.616 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:12:22.890 | 30 | 1 755.50 | |
| 30 | 1 755.50 | |||
| 30 | 1 755.50 | |||
| 05/09/2025 | 15:12:12.916 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:12:11.406 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 05/09/2025 | 15:11:46.833 | 6 | 1 755.50 | |
| 6 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 05/09/2025 | 15:11:45.802 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 15:11:29.548 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:10:58.448 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:10:42.415 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:10:35.751 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:09:56.435 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 05/09/2025 | 15:09:47.410 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 05/09/2025 | 15:09:46.978 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:09:29.162 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 05/09/2025 | 15:09:26.275 | 38 | 1 755.50 | |
| 38 | 1 755.50 | |||
| 38 | 1 755.50 | |||
| 05/09/2025 | 15:09:19.886 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 05/09/2025 | 15:09:18.022 | 69 | 1 755.00 | |
| 12 | 1 755.00 | |||
| 40 | 1 755.00 | |||
| 17 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 29 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 15 | 1 755.00 | |||
| 05/09/2025 | 15:09:15.528 | 40 | 1 755.00 | |
| 30 | 1 755.00 | |||
| 40 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 05/09/2025 | 15:09:09.523 | 50 | 1 754.50 | |
| 50 | 1 754.50 | |||
| 32 | 1 754.50 | |||
| 18 | 1 754.50 | |||
| 05/09/2025 | 15:09:02.301 | 40 | 1 754.00 | |
| 40 | 1 754.00 | |||
| 40 | 1 754.00 | |||
| 05/09/2025 | 15:08:49.105 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 15:08:48.303 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 15:08:42.770 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 15:08:33.909 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 05/09/2025 | 15:08:24.687 | 5 | 1 753.50 | |
| 5 | 1 753.50 | |||
| 5 | 1 753.50 | |||
| 05/09/2025 | 15:08:20.868 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 15:08:15.455 | 4 | 1 753.50 | |
| 4 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 05/09/2025 | 15:08:14.790 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 15:08:06.024 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 15:08:05.428 | 2 | 1 754.50 | |
| 2 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 05/09/2025 | 15:07:55.361 | 13 | 1 753.50 | |
| 13 | 1 753.50 | |||
| 13 | 1 753.50 | |||
| 05/09/2025 | 15:07:15.513 | 40 | 1 754.50 | |
| 40 | 1 754.50 | |||
| 40 | 1 754.50 | |||
| 05/09/2025 | 15:06:54.569 | 2 | 1 754.50 | |
| 2 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 05/09/2025 | 15:06:13.806 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 15:06:02.202 | 16 | 1 753.00 | |
| 16 | 1 753.00 | |||
| 16 | 1 753.00 | |||
| 05/09/2025 | 15:05:41.700 | 10 | 1 754.00 | |
| 10 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 05/09/2025 | 15:05:18.453 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 15:05:01.657 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 15:04:52.593 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 15:04:48.664 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 15:04:44.900 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 05/09/2025 | 15:04:41.550 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 15:04:12.092 | 40 | 1 752.50 | |
| 40 | 1 752.50 | |||
| 40 | 1 752.50 | |||
| 05/09/2025 | 15:03:31.787 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 15:02:51.727 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 15:02:42.966 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 15:02:33.515 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 05/09/2025 | 15:02:24.756 | 10 | 1 754.00 | |
| 10 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 05/09/2025 | 15:02:14.890 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 05/09/2025 | 15:02:08.725 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 15:02:08.652 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 15:01:59.304 | 2 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 05/09/2025 | 15:01:35.233 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 15:01:26.073 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 15:01:08.060 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 15:00:43.207 | 5 | 1 754.50 | |
| 5 | 1 754.50 | |||
| 5 | 1 754.50 | |||
| 05/09/2025 | 15:00:09.278 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 15:00:02.624 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 14:59:59.400 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 14:59:50.025 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 14:59:41.068 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 14:59:20.942 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 14:58:53.038 | 20 | 1 754.00 | |
| 20 | 1 754.00 | |||
| 20 | 1 754.00 | |||
| 05/09/2025 | 14:58:35.259 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 05/09/2025 | 14:58:21.976 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 14:58:21.069 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 14:57:54.763 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 05/09/2025 | 14:57:40.014 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 14:57:34.685 | 4 | 1 753.00 | |
| 4 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 05/09/2025 | 14:57:28.445 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 14:57:24.214 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 14:57:04.352 | 20 | 1 752.50 | |
| 20 | 1 752.50 | |||
| 20 | 1 752.50 | |||
| 05/09/2025 | 14:56:29.566 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 14:56:15.877 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 14:56:03.909 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 14:55:51.837 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 14:55:40.164 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 14:54:53.173 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 14:54:26.220 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 05/09/2025 | 14:53:15.994 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 14:53:02.143 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 14:52:47.871 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 05/09/2025 | 14:52:32.157 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 05/09/2025 | 14:52:29.651 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 05/09/2025 | 14:52:18.343 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 14:52:03.252 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 05/09/2025 | 14:51:59.529 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 05/09/2025 | 14:51:48.630 | 9 | 1 751.50 | |
| 9 | 1 751.50 | |||
| 9 | 1 751.50 | |||
| 05/09/2025 | 14:51:29.517 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 05/09/2025 | 14:51:26.012 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:51:23.225 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:50:53.804 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 05/09/2025 | 14:50:10.977 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 05/09/2025 | 14:50:05.646 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 05/09/2025 | 14:49:51.670 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 14:49:35.267 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 14:48:49.694 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 05/09/2025 | 14:48:29.074 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:48:27.495 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 05/09/2025 | 14:48:10.717 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 05/09/2025 | 14:48:04.427 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:47:44.238 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 05/09/2025 | 14:47:42.702 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 14:47:28.239 | 60 | 1 749.50 | |
| 46 | 1 749.50 | |||
| 14 | 1 749.50 | |||
| 60 | 1 749.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 733.50
Ask: 1 734.50
Turnover: 47 129 TEUR -
Nvidia Corp.
Bid: 142.64 / Ask: 142.72
Turnover: 30 516 TEUR -
Broadcom Corp.
Bid: 291.20 / Ask: 291.55
Turnover: 22 215 TEUR -
BioNTech SE (ADRs)
Bid: 95.70 / Ask: 96.00
Turnover: 17 078 TEUR -
Alphabet Inc. Class A
Bid: 200.10 / Ask: 200.25
Turnover: 12 008 TEUR
Realtime Quotes
Last Update:
05/09/2025 @ 15:57:07
Last Update:
05/09/2025 @ 15:57:07