Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1102
3315
1755,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 10:46:46,552 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 10:46:39,571 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 03.09.2025 | 10:46:10,631 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 10:46:05,627 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.09.2025 | 10:45:44,876 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 03.09.2025 | 10:45:42,090 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 10:45:19,842 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 03.09.2025 | 10:45:12,278 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.09.2025 | 10:44:58,717 | 36 | 1 766,50 | |
| 36 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 30 | 1 766,50 | |||
| 03.09.2025 | 10:44:52,796 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 03.09.2025 | 10:44:44,390 | 434 | 1 765,00 | |
| 390 | 1 765,00 | |||
| 28 | 1 765,00 | |||
| 434 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 9 | 1 765,00 | |||
| 03.09.2025 | 10:44:36,534 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.09.2025 | 10:43:40,928 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.09.2025 | 10:43:26,233 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.09.2025 | 10:42:59,727 | 30 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 29 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 03.09.2025 | 10:42:19,278 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 03.09.2025 | 10:41:43,616 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 03.09.2025 | 10:40:59,440 | 21 | 1 762,50 | |
| 21 | 1 762,50 | |||
| 21 | 1 762,50 | |||
| 03.09.2025 | 10:40:52,608 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 10:40:47,832 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 03.09.2025 | 10:40:33,386 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 10:40:08,960 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 10:38:48,547 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 03.09.2025 | 10:38:48,315 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 10:38:44,232 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 10:38:42,941 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 03.09.2025 | 10:38:38,426 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 03.09.2025 | 10:38:37,667 | 37 | 1 761,50 | |
| 37 | 1 761,50 | |||
| 37 | 1 761,50 | |||
| 03.09.2025 | 10:38:24,885 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 10:37:41,383 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 10:37:33,513 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 03.09.2025 | 10:37:33,486 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 10:37:17,051 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 10:36:43,721 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 03.09.2025 | 10:36:33,085 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 10:36:19,137 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 10:35:56,498 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 10:35:49,878 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 03.09.2025 | 10:35:41,383 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 03.09.2025 | 10:35:31,372 | 15 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 03.09.2025 | 10:35:15,303 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 10:35:10,161 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 03.09.2025 | 10:34:42,186 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 10:34:26,018 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 03.09.2025 | 10:33:16,897 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 10:32:58,312 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 03.09.2025 | 10:32:34,100 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 10:32:06,868 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 10:31:32,719 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 03.09.2025 | 10:31:00,699 | 50 | 1 764,50 | |
| 50 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 03.09.2025 | 10:30:13,980 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.09.2025 | 10:30:12,328 | 17 | 1 763,50 | |
| 17 | 1 763,50 | |||
| 17 | 1 763,50 | |||
| 03.09.2025 | 10:28:10,296 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 03.09.2025 | 10:27:45,967 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 03.09.2025 | 10:27:34,571 | 24 | 1 764,50 | |
| 24 | 1 764,50 | |||
| 24 | 1 764,50 | |||
| 03.09.2025 | 10:27:30,238 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 10:27:21,510 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 03.09.2025 | 10:27:04,934 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 03.09.2025 | 10:27:02,110 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 03.09.2025 | 10:27:02,049 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:26:33,109 | 9 | 1 763,00 | |
| 9 | 1 763,00 | |||
| 9 | 1 763,00 | |||
| 03.09.2025 | 10:26:31,959 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 10:26:12,458 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 03.09.2025 | 10:26:07,068 | 27 | 1 763,00 | |
| 27 | 1 763,00 | |||
| 27 | 1 763,00 | |||
| 03.09.2025 | 10:25:56,830 | 28 | 1 764,00 | |
| 28 | 1 764,00 | |||
| 28 | 1 764,00 | |||
| 03.09.2025 | 10:25:56,237 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 10:25:06,804 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.09.2025 | 10:24:58,957 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:23:57,724 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 10:23:28,920 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 03.09.2025 | 10:23:22,782 | 50 | 1 764,50 | |
| 50 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 03.09.2025 | 10:23:18,112 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:23:04,727 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:23:00,020 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:22:43,801 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 10:22:35,956 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 10:22:08,887 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 10:22:07,388 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 03.09.2025 | 10:21:41,221 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 10:21:22,715 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 03.09.2025 | 10:20:59,375 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:20:56,821 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:20:44,992 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 03.09.2025 | 10:20:39,748 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 03.09.2025 | 10:20:29,188 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 10:19:50,720 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 10:19:36,230 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 10:19:29,284 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 10:18:58,483 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:18:54,137 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 03.09.2025 | 10:18:50,143 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.09.2025 | 10:18:47,330 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:18:43,690 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.09.2025 | 10:18:33,910 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 03.09.2025 | 10:18:14,821 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 10:17:47,346 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 10:17:42,921 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 03.09.2025 | 10:17:29,518 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 10:16:59,833 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 03.09.2025 | 10:16:44,917 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 03.09.2025 | 10:16:01,702 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:15:46,835 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 10:15:33,710 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 10:15:13,568 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 03.09.2025 | 10:15:08,161 | 50 | 1 764,00 | |
| 50 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 03.09.2025 | 10:15:00,048 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 10:14:47,009 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:14:22,307 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 10:14:15,945 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 03.09.2025 | 10:13:53,511 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 03.09.2025 | 10:13:37,983 | 36 | 1 765,50 | |
| 36 | 1 765,50 | |||
| 36 | 1 765,50 | |||
| 03.09.2025 | 10:13:29,056 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 03.09.2025 | 10:13:24,269 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 03.09.2025 | 10:13:23,464 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 10:13:18,228 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:13:12,802 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:13:06,161 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 10:12:53,533 | 7 | 1 766,00 | |
| 7 | 1 766,00 | |||
| 7 | 1 766,00 | |||
| 03.09.2025 | 10:12:34,042 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 10:12:28,637 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 10:12:25,650 | 7 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 03.09.2025 | 10:11:59,027 | 19 | 1 766,50 | |
| 19 | 1 766,50 | |||
| 19 | 1 766,50 | |||
| 03.09.2025 | 10:11:58,928 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 03.09.2025 | 10:11:58,436 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 03.09.2025 | 10:11:48,273 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 03.09.2025 | 10:11:47,449 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.09.2025 | 10:11:30,689 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.09.2025 | 10:11:29,351 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 10:11:16,873 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 10:10:47,593 | 31 | 1 765,00 | |
| 27 | 1 765,00 | |||
| 31 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 03.09.2025 | 10:10:32,598 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:09:56,792 | 453 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 443 | 1 765,00 | |||
| 447 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 03.09.2025 | 10:09:29,726 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.09.2025 | 10:09:29,606 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 03.09.2025 | 10:09:21,419 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 03.09.2025 | 10:09:04,378 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 03.09.2025 | 10:08:59,214 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 10:08:03,390 | 40 | 1 762,50 | |
| 40 | 1 762,50 | |||
| 40 | 1 762,50 | |||
| 03.09.2025 | 10:07:52,466 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 03.09.2025 | 10:07:24,622 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 10:06:25,846 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 03.09.2025 | 10:06:23,300 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 10:06:20,585 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 10:06:10,988 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:05:56,235 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 10:05:49,791 | 30 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 03.09.2025 | 10:05:46,449 | 31 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 31 | 1 763,00 | |||
| 03.09.2025 | 10:05:24,526 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 03.09.2025 | 10:05:09,462 | 25 | 1 761,50 | |
| 25 | 1 761,50 | |||
| 25 | 1 761,50 | |||
| 03.09.2025 | 10:05:05,020 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 03.09.2025 | 10:05:00,808 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 10:04:48,149 | 4 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 10:03:51,802 | 50 | 1 763,50 | |
| 50 | 1 763,50 | |||
| 50 | 1 763,50 | |||
| 03.09.2025 | 10:03:40,907 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:03:20,039 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.09.2025 | 10:03:16,849 | 7 | 1 763,50 | |
| 7 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 03.09.2025 | 10:02:57,928 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:02:53,396 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:02:49,713 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.09.2025 | 10:02:32,160 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:02:26,370 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 03.09.2025 | 10:02:23,903 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 03.09.2025 | 10:02:11,718 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 03.09.2025 | 10:02:07,094 | 11 | 1 764,00 | |
| 11 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 03.09.2025 | 10:01:54,770 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 10:01:44,146 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 10:01:25,705 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 03.09.2025 | 10:01:07,219 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 10:00:58,203 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 10:00:29,193 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 10:00:23,344 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:00:10,656 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 09:59:51,303 | 25 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 25 | 1 765,50 | |||
| 03.09.2025 | 09:59:46,213 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 09:59:34,755 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 09:59:30,012 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.09.2025 | 09:59:20,137 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 09:59:01,638 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 09:58:58,086 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 09:58:57,015 | 12 | 1 766,50 | |
| 12 | 1 766,50 | |||
| 12 | 1 766,50 | |||
| 03.09.2025 | 09:58:56,154 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.09.2025 | 09:58:50,756 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 09:58:49,350 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 09:58:34,467 | 19 | 1 765,50 | |
| 19 | 1 765,50 | |||
| 19 | 1 765,50 | |||
| 03.09.2025 | 09:58:25,954 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 03.09.2025 | 09:58:22,207 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 03.09.2025 | 09:58:14,611 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 09:58:14,235 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 09:58:13,019 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 09:58:10,704 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 09:58:04,555 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.09.2025 | 09:57:51,847 | 40 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 03.09.2025 | 09:57:51,069 | 8 | 1 766,50 | |
| 8 | 1 766,50 | |||
| 8 | 1 766,50 | |||
| 03.09.2025 | 09:57:47,783 | 5 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.09.2025 | 09:57:33,436 | 50 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.09.2025 | 09:57:12,217 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 03.09.2025 | 09:57:10,812 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:57:01,421 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 03.09.2025 | 09:56:48,510 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 03.09.2025 | 09:56:45,145 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 09:56:13,346 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 09:56:11,733 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 09:55:54,528 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 09:55:49,964 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 03.09.2025 | 09:55:48,538 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.09.2025 | 09:55:39,452 | 50 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 16 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.09.2025 | 09:55:32,701 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 03.09.2025 | 09:55:32,390 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 09:55:22,296 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 09:55:16,510 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 03.09.2025 | 09:54:59,578 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 09:54:59,381 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 09:54:50,862 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 03.09.2025 | 09:54:49,417 | 150 | 1 763,00 | |
| 150 | 1 763,00 | |||
| 150 | 1 763,00 | |||
| 03.09.2025 | 09:54:47,531 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 03.09.2025 | 09:54:36,793 | 107 | 1 761,50 | |
| 29 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 83 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 14 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 18 | 1 761,50 | |||
| 03.09.2025 | 09:53:10,088 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 03.09.2025 | 09:53:05,542 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:53:04,335 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 03.09.2025 | 09:52:42,677 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:52:42,543 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 03.09.2025 | 09:52:40,185 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:52:11,495 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:51:58,011 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.09.2025 | 09:51:49,157 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:51:44,545 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:51:37,691 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 03.09.2025 | 09:50:43,280 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 03.09.2025 | 09:50:29,519 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:50:29,139 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 03.09.2025 | 09:50:27,549 | 15 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 03.09.2025 | 09:50:17,473 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:50:17,062 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 03.09.2025 | 09:50:16,807 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 03.09.2025 | 09:49:54,759 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 03.09.2025 | 09:49:54,146 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:49:41,001 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 03.09.2025 | 09:49:36,124 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 03.09.2025 | 09:49:29,709 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 03.09.2025 | 09:49:18,694 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 03.09.2025 | 09:49:11,475 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:49:05,701 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 03.09.2025 | 09:48:30,098 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:48:28,915 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 03.09.2025 | 09:48:28,249 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:48:19,256 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 09:48:09,539 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 03.09.2025 | 09:48:08,106 | 51 | 1 757,00 | |
| 51 | 1 757,00 | |||
| 51 | 1 757,00 | |||
| 03.09.2025 | 09:48:01,123 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:48:00,447 | 50 | 1 757,00 | |
| 49 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:47:57,842 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:47:56,392 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 03.09.2025 | 09:47:21,120 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:47:20,374 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:47:07,093 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:47:04,478 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 03.09.2025 | 09:46:57,795 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:46:45,475 | 41 | 1 756,50 | |
| 41 | 1 756,50 | |||
| 41 | 1 756,50 | |||
| 03.09.2025 | 09:46:41,351 | 13 | 1 755,50 | |
| 13 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 03.09.2025 | 09:46:38,967 | 35 | 1 757,00 | |
| 35 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 03.09.2025 | 09:46:38,766 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:46:37,485 | 50 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 03.09.2025 | 09:46:37,368 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:46:37,017 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 03.09.2025 | 09:46:36,835 | 11 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:45:52,237 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 03.09.2025 | 09:45:45,610 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:45:16,244 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 03.09.2025 | 09:45:02,785 | 228 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 200 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 226 | 1 758,00 | |||
| 27 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:43:48,241 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 03.09.2025 | 09:42:42,508 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:42:37,140 | 11 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 11 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:41:54,981 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:41:52,233 | 14 | 1 760,00 | |
| 14 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 03.09.2025 | 09:41:29,648 | 23 | 1 760,50 | |
| 23 | 1 760,50 | |||
| 23 | 1 760,50 | |||
| 03.09.2025 | 09:41:07,989 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.09.2025 | 09:41:06,315 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 09:40:59,985 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.09.2025 | 09:40:43,254 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 03.09.2025 | 09:40:42,330 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:40:11,640 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:39:49,420 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:39:30,596 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:39:00,598 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:38:55,770 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:38:46,909 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:38:34,541 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:34,136 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:34,040 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:33,838 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:20,308 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:09,689 | 13 | 1 761,00 | |
| 13 | 1 761,00 | |||
| 13 | 1 761,00 | |||
| 03.09.2025 | 09:38:08,657 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:07,767 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:38:02,436 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 09:37:51,276 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 03.09.2025 | 09:37:38,879 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:37:30,830 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:37:27,725 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:37:06,250 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:37:06,182 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:36:40,227 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 03.09.2025 | 09:36:36,607 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:36:34,092 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:36:26,234 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 09:36:09,343 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 09:36:02,976 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 09:35:54,659 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:35:54,256 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 09:35:53,612 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.09.2025 | 09:35:50,400 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 03.09.2025 | 09:35:49,681 | 7 | 1 763,00 | |
| 7 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 03.09.2025 | 09:35:46,363 | 25 | 1 762,00 | |
| 25 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 03.09.2025 | 09:35:46,199 | 46 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 44 | 1 760,50 | |||
| 35 | 1 760,50 | |||
| 9 | 1 760,50 | |||
| 03.09.2025 | 09:34:40,670 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 50 | 1 760,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 762,00
Umsatz: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197,46 / Ask: 197,58
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,30 / Ask: 146,38
Umsatz: 40 734 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,55
Umsatz: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,60 / Ask: 530,00
Umsatz: 18 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00