Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
1650
7,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:46:17,987 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 03.11.2025 | 11:45:12,827 | 220 | 7,808 | |
| 220 | 7,808 | |||
| 220 | 7,808 | |||
| 03.11.2025 | 11:43:25,426 | 700 | 7,808 | |
| 700 | 7,808 | |||
| 700 | 7,808 | |||
| 03.11.2025 | 11:41:03,404 | 5 | 7,818 | |
| 5 | 7,818 | |||
| 5 | 7,818 | |||
| 03.11.2025 | 11:40:50,284 | 250 | 7,818 | |
| 250 | 7,818 | |||
| 250 | 7,818 | |||
| 03.11.2025 | 11:40:31,711 | 1 000 | 7,818 | |
| 1 000 | 7,818 | |||
| 1 000 | 7,818 | |||
| 03.11.2025 | 11:40:15,704 | 280 | 7,81 | |
| 280 | 7,81 | |||
| 280 | 7,81 | |||
| 03.11.2025 | 11:40:07,707 | 37 445 | 7,80 | |
| 5 000 | 7,80 | |||
| 37 445 | 7,80 | |||
| 1 200 | 7,80 | |||
| 30 158 | 7,80 | |||
| 687 | 7,80 | |||
| 50 | 7,80 | |||
| 150 | 7,80 | |||
| 200 | 7,80 | |||
| 03.11.2025 | 11:39:55,628 | 30 000 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 640 | 7,80 | |||
| 200 | 7,80 | |||
| 600 | 7,80 | |||
| 150 | 7,80 | |||
| 100 | 7,80 | |||
| 450 | 7,80 | |||
| 425 | 7,80 | |||
| 30 000 | 7,80 | |||
| 224 | 7,80 | |||
| 1 000 | 7,80 | |||
| 9 842 | 7,80 | |||
| 600 | 7,80 | |||
| 450 | 7,80 | |||
| 300 | 7,80 | |||
| 1 420 | 7,80 | |||
| 1 | 7,80 | |||
| 120 | 7,80 | |||
| 35 | 7,80 | |||
| 8 000 | 7,80 | |||
| 130 | 7,80 | |||
| 180 | 7,80 | |||
| 700 | 7,80 | |||
| 50 | 7,80 | |||
| 230 | 7,80 | |||
| 310 | 7,80 | |||
| 1 210 | 7,80 | |||
| 100 | 7,80 | |||
| 33 | 7,80 | |||
| 03.11.2025 | 11:38:58,332 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 03.11.2025 | 11:38:41,115 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 03.11.2025 | 11:38:40,192 | 35 | 7,788 | |
| 35 | 7,788 | |||
| 35 | 7,788 | |||
| 03.11.2025 | 11:37:30,713 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 03.11.2025 | 11:37:22,454 | 1 540 | 7,786 | |
| 420 | 7,786 | |||
| 1 000 | 7,786 | |||
| 540 | 7,786 | |||
| 1 000 | 7,786 | |||
| 120 | 7,786 | |||
| 03.11.2025 | 11:35:45,759 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 03.11.2025 | 11:35:18,731 | 300 | 7,786 | |
| 300 | 7,786 | |||
| 300 | 7,786 | |||
| 03.11.2025 | 11:33:24,209 | 1 | 7,786 | |
| 1 | 7,786 | |||
| 1 | 7,786 | |||
| 03.11.2025 | 11:33:18,255 | 80 | 7,788 | |
| 80 | 7,788 | |||
| 80 | 7,788 | |||
| 03.11.2025 | 11:33:02,230 | 300 | 7,79 | |
| 300 | 7,79 | |||
| 300 | 7,79 | |||
| 03.11.2025 | 11:32:51,154 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 03.11.2025 | 11:32:30,187 | 1 000 | 7,794 | |
| 1 000 | 7,794 | |||
| 1 000 | 7,794 | |||
| 03.11.2025 | 11:31:39,551 | 100 | 7,792 | |
| 100 | 7,792 | |||
| 100 | 7,792 | |||
| 03.11.2025 | 11:31:35,822 | 120 | 7,78 | |
| 120 | 7,78 | |||
| 120 | 7,78 | |||
| 03.11.2025 | 11:31:26,151 | 11 850 | 7,78 | |
| 11 850 | 7,78 | |||
| 11 850 | 7,78 | |||
| 03.11.2025 | 11:31:14,798 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 03.11.2025 | 11:31:09,910 | 128 | 7,794 | |
| 128 | 7,794 | |||
| 128 | 7,794 | |||
| 03.11.2025 | 11:31:05,584 | 65 | 7,794 | |
| 65 | 7,794 | |||
| 65 | 7,794 | |||
| 03.11.2025 | 11:30:45,710 | 3 500 | 7,79 | |
| 3 500 | 7,79 | |||
| 3 500 | 7,79 | |||
| 03.11.2025 | 11:30:21,156 | 4 322 | 7,79 | |
| 107 | 7,79 | |||
| 460 | 7,79 | |||
| 1 000 | 7,79 | |||
| 2 755 | 7,79 | |||
| 4 322 | 7,79 | |||
| 03.11.2025 | 11:30:14,064 | 1 000 | 7,79 | |
| 55 | 7,79 | |||
| 1 000 | 7,79 | |||
| 945 | 7,79 | |||
| 03.11.2025 | 11:30:13,778 | 420 | 7,786 | |
| 420 | 7,786 | |||
| 420 | 7,786 | |||
| 03.11.2025 | 11:30:13,655 | 145 | 7,78 | |
| 145 | 7,78 | |||
| 145 | 7,78 | |||
| 03.11.2025 | 11:29:17,201 | 7 | 7,776 | |
| 7 | 7,776 | |||
| 7 | 7,776 | |||
| 03.11.2025 | 11:28:40,307 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 03.11.2025 | 11:28:33,373 | 880 | 7,776 | |
| 880 | 7,776 | |||
| 880 | 7,776 | |||
| 03.11.2025 | 11:28:29,341 | 174 | 7,78 | |
| 174 | 7,78 | |||
| 174 | 7,78 | |||
| 03.11.2025 | 11:28:29,195 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 03.11.2025 | 11:28:29,020 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 03.11.2025 | 11:28:28,887 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 03.11.2025 | 11:28:21,642 | 2 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 2 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 03.11.2025 | 11:26:48,001 | 500 | 7,782 | |
| 500 | 7,782 | |||
| 500 | 7,782 | |||
| 03.11.2025 | 11:26:47,832 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 03.11.2025 | 11:26:47,664 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 03.11.2025 | 11:26:45,860 | 14 572 | 7,78 | |
| 650 | 7,78 | |||
| 7 302 | 7,78 | |||
| 200 | 7,78 | |||
| 20 | 7,78 | |||
| 6 400 | 7,78 | |||
| 14 572 | 7,78 | |||
| 03.11.2025 | 11:26:31,215 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 03.11.2025 | 11:25:45,709 | 100 | 7,774 | |
| 100 | 7,774 | |||
| 100 | 7,774 | |||
| 03.11.2025 | 11:25:15,736 | 100 | 7,774 | |
| 100 | 7,774 | |||
| 100 | 7,774 | |||
| 03.11.2025 | 11:24:39,074 | 50 | 7,776 | |
| 50 | 7,776 | |||
| 50 | 7,776 | |||
| 03.11.2025 | 11:24:23,530 | 698 | 7,78 | |
| 698 | 7,78 | |||
| 698 | 7,78 | |||
| 03.11.2025 | 11:23:41,987 | 26 329 | 7,77 | |
| 15 000 | 7,77 | |||
| 26 329 | 7,77 | |||
| 10 000 | 7,77 | |||
| 700 | 7,77 | |||
| 200 | 7,77 | |||
| 429 | 7,77 | |||
| 03.11.2025 | 11:23:31,443 | 1 000 | 7,77 | |
| 1 000 | 7,77 | |||
| 1 000 | 7,77 | |||
| 03.11.2025 | 11:22:42,414 | 175 | 7,756 | |
| 175 | 7,756 | |||
| 175 | 7,756 | |||
| 03.11.2025 | 11:21:46,945 | 1 000 | 7,756 | |
| 1 000 | 7,756 | |||
| 1 000 | 7,756 | |||
| 03.11.2025 | 11:21:29,825 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 03.11.2025 | 11:20:50,891 | 1 | 7,758 | |
| 1 | 7,758 | |||
| 1 | 7,758 | |||
| 03.11.2025 | 11:20:39,520 | 671 | 7,76 | |
| 671 | 7,76 | |||
| 671 | 7,76 | |||
| 03.11.2025 | 11:20:27,453 | 20 | 7,75 | |
| 20 | 7,75 | |||
| 20 | 7,75 | |||
| 03.11.2025 | 11:20:05,525 | 30 | 7,754 | |
| 30 | 7,754 | |||
| 30 | 7,754 | |||
| 03.11.2025 | 11:19:38,424 | 435 | 7,756 | |
| 435 | 7,756 | |||
| 435 | 7,756 | |||
| 03.11.2025 | 11:19:14,034 | 100 | 7,752 | |
| 100 | 7,752 | |||
| 100 | 7,752 | |||
| 03.11.2025 | 11:18:23,180 | 159 | 7,748 | |
| 159 | 7,748 | |||
| 159 | 7,748 | |||
| 03.11.2025 | 11:17:47,580 | 5 422 | 7,75 | |
| 101 | 7,75 | |||
| 2 000 | 7,75 | |||
| 5 422 | 7,75 | |||
| 1 051 | 7,75 | |||
| 270 | 7,75 | |||
| 2 000 | 7,75 | |||
| 03.11.2025 | 11:16:45,854 | 500 | 7,748 | |
| 500 | 7,748 | |||
| 500 | 7,748 | |||
| 03.11.2025 | 11:16:35,910 | 500 | 7,748 | |
| 500 | 7,748 | |||
| 500 | 7,748 | |||
| 03.11.2025 | 11:14:42,587 | 8 629 | 7,74 | |
| 829 | 7,74 | |||
| 8 629 | 7,74 | |||
| 7 800 | 7,74 | |||
| 03.11.2025 | 11:13:39,959 | 1 000 | 7,746 | |
| 1 000 | 7,746 | |||
| 1 000 | 7,746 | |||
| 03.11.2025 | 11:13:36,267 | 50 | 7,748 | |
| 50 | 7,748 | |||
| 50 | 7,748 | |||
| 03.11.2025 | 11:13:03,808 | 1 000 | 7,746 | |
| 1 000 | 7,746 | |||
| 1 000 | 7,746 | |||
| 03.11.2025 | 11:12:24,846 | 500 | 7,744 | |
| 500 | 7,744 | |||
| 500 | 7,744 | |||
| 03.11.2025 | 11:11:17,195 | 49 | 7,746 | |
| 49 | 7,746 | |||
| 49 | 7,746 | |||
| 03.11.2025 | 11:10:49,789 | 120 | 7,74 | |
| 120 | 7,74 | |||
| 120 | 7,74 | |||
| 03.11.2025 | 11:10:41,582 | 9 000 | 7,74 | |
| 9 000 | 7,74 | |||
| 9 000 | 7,74 | |||
| 03.11.2025 | 11:10:36,112 | 1 000 | 7,746 | |
| 1 000 | 7,746 | |||
| 1 000 | 7,746 | |||
| 03.11.2025 | 11:08:34,332 | 8 | 7,74 | |
| 8 | 7,74 | |||
| 8 | 7,74 | |||
| 03.11.2025 | 11:08:23,961 | 24 583 | 7,74 | |
| 23 288 | 7,74 | |||
| 1 295 | 7,74 | |||
| 24 583 | 7,74 | |||
| 03.11.2025 | 11:08:12,438 | 1 000 | 7,742 | |
| 1 000 | 7,742 | |||
| 1 000 | 7,742 | |||
| 03.11.2025 | 11:08:12,305 | 1 000 | 7,742 | |
| 1 000 | 7,742 | |||
| 1 000 | 7,742 | |||
| 03.11.2025 | 11:08:12,038 | 1 000 | 7,742 | |
| 605 | 7,742 | |||
| 395 | 7,742 | |||
| 1 000 | 7,742 | |||
| 03.11.2025 | 11:08:11,838 | 1 000 | 7,742 | |
| 100 | 7,742 | |||
| 1 000 | 7,742 | |||
| 400 | 7,742 | |||
| 500 | 7,742 | |||
| 03.11.2025 | 11:06:05,721 | 1 000 | 7,738 | |
| 1 000 | 7,738 | |||
| 1 000 | 7,738 | |||
| 03.11.2025 | 11:05:40,602 | 20 | 7,736 | |
| 20 | 7,736 | |||
| 20 | 7,736 | |||
| 03.11.2025 | 11:05:33,763 | 3 | 7,734 | |
| 3 | 7,734 | |||
| 3 | 7,734 | |||
| 03.11.2025 | 11:05:02,367 | 15 | 7,738 | |
| 15 | 7,738 | |||
| 15 | 7,738 | |||
| 03.11.2025 | 11:04:57,505 | 850 | 7,734 | |
| 850 | 7,734 | |||
| 850 | 7,734 | |||
| 03.11.2025 | 11:01:10,867 | 900 | 7,732 | |
| 900 | 7,732 | |||
| 900 | 7,732 | |||
| 03.11.2025 | 11:01:09,166 | 136 | 7,732 | |
| 136 | 7,732 | |||
| 136 | 7,732 | |||
| 03.11.2025 | 11:00:51,284 | 655 | 7,732 | |
| 655 | 7,732 | |||
| 655 | 7,732 | |||
| 03.11.2025 | 11:00:50,357 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 03.11.2025 | 11:00:49,375 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 03.11.2025 | 11:00:47,148 | 1 000 | 7,734 | |
| 1 000 | 7,734 | |||
| 1 000 | 7,734 | |||
| 03.11.2025 | 11:00:43,998 | 1 000 | 7,736 | |
| 1 000 | 7,736 | |||
| 1 000 | 7,736 | |||
| 03.11.2025 | 11:00:41,389 | 529 | 7,736 | |
| 529 | 7,736 | |||
| 2 | 7,736 | |||
| 27 | 7,736 | |||
| 500 | 7,736 | |||
| 03.11.2025 | 11:00:35,199 | 1 000 | 7,736 | |
| 1 000 | 7,736 | |||
| 1 000 | 7,736 | |||
| 03.11.2025 | 11:00:14,182 | 500 | 7,742 | |
| 500 | 7,742 | |||
| 500 | 7,742 | |||
| 03.11.2025 | 10:59:13,223 | 2 | 7,73 | |
| 2 | 7,73 | |||
| 2 | 7,73 | |||
| 03.11.2025 | 10:58:08,415 | 500 | 7,736 | |
| 500 | 7,736 | |||
| 500 | 7,736 | |||
| 03.11.2025 | 10:57:51,199 | 4 | 7,736 | |
| 4 | 7,736 | |||
| 4 | 7,736 | |||
| 03.11.2025 | 10:57:40,581 | 2 | 7,736 | |
| 2 | 7,736 | |||
| 2 | 7,736 | |||
| 03.11.2025 | 10:57:31,552 | 500 | 7,736 | |
| 500 | 7,736 | |||
| 500 | 7,736 | |||
| 03.11.2025 | 10:57:22,623 | 23 | 7,734 | |
| 23 | 7,734 | |||
| 23 | 7,734 | |||
| 03.11.2025 | 10:57:09,310 | 300 | 7,734 | |
| 300 | 7,734 | |||
| 300 | 7,734 | |||
| 03.11.2025 | 10:56:51,881 | 260 | 7,734 | |
| 260 | 7,734 | |||
| 260 | 7,734 | |||
| 03.11.2025 | 10:56:48,131 | 74 | 7,734 | |
| 74 | 7,734 | |||
| 74 | 7,734 | |||
| 03.11.2025 | 10:56:10,092 | 332 | 7,736 | |
| 300 | 7,736 | |||
| 332 | 7,736 | |||
| 32 | 7,736 | |||
| 03.11.2025 | 10:56:04,408 | 1 000 | 7,736 | |
| 1 000 | 7,736 | |||
| 1 000 | 7,736 | |||
| 03.11.2025 | 10:55:31,229 | 190 | 7,73 | |
| 190 | 7,73 | |||
| 190 | 7,73 | |||
| 03.11.2025 | 10:54:36,087 | 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 03.11.2025 | 10:53:31,030 | 240 | 7,736 | |
| 240 | 7,736 | |||
| 240 | 7,736 | |||
| 03.11.2025 | 10:53:20,446 | 360 | 7,74 | |
| 360 | 7,74 | |||
| 360 | 7,74 | |||
| 03.11.2025 | 10:53:13,438 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 03.11.2025 | 10:52:51,173 | 356 | 7,73 | |
| 131 | 7,73 | |||
| 356 | 7,73 | |||
| 200 | 7,73 | |||
| 25 | 7,73 | |||
| 03.11.2025 | 10:52:47,816 | 2 300 | 7,73 | |
| 1 800 | 7,73 | |||
| 500 | 7,73 | |||
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 300 | 7,73 | |||
| 03.11.2025 | 10:51:21,611 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 03.11.2025 | 10:50:11,108 | 169 | 7,738 | |
| 169 | 7,738 | |||
| 169 | 7,738 | |||
| 03.11.2025 | 10:48:56,196 | 13 500 | 7,73 | |
| 13 500 | 7,73 | |||
| 13 500 | 7,73 | |||
| 03.11.2025 | 10:48:03,025 | 145 | 7,728 | |
| 145 | 7,728 | |||
| 145 | 7,728 | |||
| 03.11.2025 | 10:48:01,114 | 152 | 7,728 | |
| 152 | 7,728 | |||
| 152 | 7,728 | |||
| 03.11.2025 | 10:47:48,158 | 1 000 | 7,728 | |
| 1 000 | 7,728 | |||
| 1 000 | 7,728 | |||
| 03.11.2025 | 10:47:40,091 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 03.11.2025 | 10:47:18,355 | 200 | 7,726 | |
| 200 | 7,726 | |||
| 200 | 7,726 | |||
| 03.11.2025 | 10:46:06,165 | 1 | 7,736 | |
| 1 | 7,736 | |||
| 1 | 7,736 | |||
| 03.11.2025 | 10:46:01,640 | 189 | 7,732 | |
| 189 | 7,732 | |||
| 189 | 7,732 | |||
| 03.11.2025 | 10:45:35,204 | 350 | 7,734 | |
| 350 | 7,734 | |||
| 350 | 7,734 | |||
| 03.11.2025 | 10:44:14,911 | 29 | 7,736 | |
| 29 | 7,736 | |||
| 29 | 7,736 | |||
| 03.11.2025 | 10:43:50,252 | 500 | 7,738 | |
| 500 | 7,738 | |||
| 500 | 7,738 | |||
| 03.11.2025 | 10:43:48,439 | 1 000 | 7,738 | |
| 1 000 | 7,738 | |||
| 1 000 | 7,738 | |||
| 03.11.2025 | 10:42:57,412 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 03.11.2025 | 10:42:35,465 | 1 000 | 7,736 | |
| 1 000 | 7,736 | |||
| 1 000 | 7,736 | |||
| 03.11.2025 | 10:42:19,130 | 400 | 7,736 | |
| 400 | 7,736 | |||
| 400 | 7,736 | |||
| 03.11.2025 | 10:41:42,575 | 13 500 | 7,738 | |
| 13 498 | 7,738 | |||
| 13 500 | 7,738 | |||
| 2 | 7,738 | |||
| 03.11.2025 | 10:40:42,431 | 1 039 | 7,734 | |
| 1 000 | 7,734 | |||
| 1 039 | 7,734 | |||
| 39 | 7,734 | |||
| 03.11.2025 | 10:38:34,233 | 700 | 7,734 | |
| 700 | 7,734 | |||
| 700 | 7,734 | |||
| 03.11.2025 | 10:37:07,883 | 256 | 7,736 | |
| 256 | 7,736 | |||
| 256 | 7,736 | |||
| 03.11.2025 | 10:35:59,964 | 600 | 7,738 | |
| 600 | 7,738 | |||
| 600 | 7,738 | |||
| 03.11.2025 | 10:35:49,157 | 94 | 7,736 | |
| 94 | 7,736 | |||
| 94 | 7,736 | |||
| 03.11.2025 | 10:35:46,614 | 110 | 7,734 | |
| 110 | 7,734 | |||
| 110 | 7,734 | |||
| 03.11.2025 | 10:35:32,692 | 3 | 7,736 | |
| 3 | 7,736 | |||
| 3 | 7,736 | |||
| 03.11.2025 | 10:34:55,513 | 308 | 7,738 | |
| 308 | 7,738 | |||
| 308 | 7,738 | |||
| 03.11.2025 | 10:34:44,669 | 200 | 7,73 | |
| 196 | 7,73 | |||
| 4 | 7,73 | |||
| 200 | 7,73 | |||
| 03.11.2025 | 10:34:24,353 | 25 201 | 7,73 | |
| 24 000 | 7,73 | |||
| 22 201 | 7,73 | |||
| 200 | 7,73 | |||
| 1 | 7,73 | |||
| 1 000 | 7,73 | |||
| 3 000 | 7,73 | |||
| 03.11.2025 | 10:33:32,940 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 03.11.2025 | 10:33:30,596 | 200 | 7,748 | |
| 200 | 7,748 | |||
| 200 | 7,748 | |||
| 03.11.2025 | 10:33:25,792 | 250 | 7,75 | |
| 250 | 7,75 | |||
| 250 | 7,75 | |||
| 03.11.2025 | 10:33:17,778 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 03.11.2025 | 10:33:17,703 | 670 | 7,75 | |
| 670 | 7,75 | |||
| 670 | 7,75 | |||
| 03.11.2025 | 10:33:17,570 | 1 000 | 7,75 | |
| 92 | 7,75 | |||
| 1 000 | 7,75 | |||
| 250 | 7,75 | |||
| 393 | 7,75 | |||
| 265 | 7,75 | |||
| 03.11.2025 | 10:33:17,315 | 1 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 03.11.2025 | 10:33:17,179 | 1 000 | 7,75 | |
| 762 | 7,75 | |||
| 1 000 | 7,75 | |||
| 238 | 7,75 | |||
| 03.11.2025 | 10:33:13,710 | 1 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 03.11.2025 | 10:33:13,375 | 10 805 | 7,75 | |
| 588 | 7,75 | |||
| 805 | 7,75 | |||
| 10 805 | 7,75 | |||
| 1 500 | 7,75 | |||
| 1 000 | 7,75 | |||
| 4 955 | 7,75 | |||
| 555 | 7,75 | |||
| 770 | 7,75 | |||
| 95 | 7,75 | |||
| 70 | 7,75 | |||
| 208 | 7,75 | |||
| 259 | 7,75 | |||
| 03.11.2025 | 10:33:09,756 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 03.11.2025 | 10:33:02,335 | 64 | 7,75 | |
| 64 | 7,75 | |||
| 44 | 7,75 | |||
| 20 | 7,75 | |||
| 03.11.2025 | 10:32:50,677 | 3 100 | 7,74 | |
| 1 500 | 7,74 | |||
| 3 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 600 | 7,74 | |||
| 100 | 7,74 | |||
| 03.11.2025 | 10:32:00,125 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 03.11.2025 | 10:31:49,019 | 10 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 3 416 | 7,73 | |||
| 2 500 | 7,73 | |||
| 150 | 7,73 | |||
| 205 | 7,73 | |||
| 1 | 7,73 | |||
| 6 000 | 7,73 | |||
| 6 584 | 7,73 | |||
| 144 | 7,73 | |||
| 03.11.2025 | 10:31:44,565 | 9 795 | 7,73 | |
| 9 795 | 7,73 | |||
| 6 584 | 7,73 | |||
| 3 091 | 7,73 | |||
| 120 | 7,73 | |||
| 03.11.2025 | 10:31:20,620 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 03.11.2025 | 10:30:38,309 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 03.11.2025 | 10:30:12,139 | 750 | 7,72 | |
| 750 | 7,72 | |||
| 750 | 7,72 | |||
| 03.11.2025 | 10:30:11,269 | 4 | 7,724 | |
| 4 | 7,724 | |||
| 4 | 7,724 | |||
| 03.11.2025 | 10:29:58,595 | 1 000 | 7,722 | |
| 1 000 | 7,722 | |||
| 1 000 | 7,722 | |||
| 03.11.2025 | 10:29:57,193 | 300 | 7,728 | |
| 50 | 7,728 | |||
| 300 | 7,728 | |||
| 250 | 7,728 | |||
| 03.11.2025 | 10:27:54,062 | 432 | 7,716 | |
| 432 | 7,716 | |||
| 432 | 7,716 | |||
| 03.11.2025 | 10:27:45,143 | 432 | 7,704 | |
| 232 | 7,704 | |||
| 432 | 7,704 | |||
| 200 | 7,704 | |||
| 03.11.2025 | 10:27:08,601 | 18 000 | 7,70 | |
| 18 000 | 7,70 | |||
| 18 000 | 7,70 | |||
| 03.11.2025 | 10:27:02,082 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 1 000 | 7,716 | |||
| 03.11.2025 | 10:26:58,599 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 1 000 | 7,716 | |||
| 03.11.2025 | 10:25:44,984 | 100 | 7,726 | |
| 100 | 7,726 | |||
| 100 | 7,726 | |||
| 03.11.2025 | 10:25:32,965 | 100 | 7,728 | |
| 100 | 7,728 | |||
| 100 | 7,728 | |||
| 03.11.2025 | 10:25:09,594 | 256 | 7,724 | |
| 256 | 7,724 | |||
| 256 | 7,724 | |||
| 03.11.2025 | 10:25:08,548 | 100 | 7,724 | |
| 100 | 7,724 | |||
| 100 | 7,724 | |||
| 03.11.2025 | 10:24:34,426 | 3 | 7,724 | |
| 3 | 7,724 | |||
| 3 | 7,724 | |||
| 03.11.2025 | 10:23:11,753 | 150 | 7,724 | |
| 150 | 7,724 | |||
| 150 | 7,724 | |||
| 03.11.2025 | 10:23:10,063 | 100 | 7,728 | |
| 100 | 7,728 | |||
| 100 | 7,728 | |||
| 03.11.2025 | 10:23:09,357 | 301 | 7,72 | |
| 301 | 7,72 | |||
| 301 | 7,72 | |||
| 03.11.2025 | 10:23:09,302 | 710 | 7,72 | |
| 710 | 7,72 | |||
| 710 | 7,72 | |||
| 03.11.2025 | 10:23:08,956 | 3 150 | 7,71 | |
| 2 150 | 7,71 | |||
| 1 000 | 7,71 | |||
| 3 150 | 7,71 | |||
| 03.11.2025 | 10:22:04,268 | 1 000 | 7,71 | |
| 1 000 | 7,71 | |||
| 1 000 | 7,71 | |||
| 03.11.2025 | 10:22:02,569 | 800 | 7,71 | |
| 800 | 7,71 | |||
| 800 | 7,71 | |||
| 03.11.2025 | 10:21:12,761 | 150 | 7,70 | |
| 150 | 7,70 | |||
| 150 | 7,70 | |||
| 03.11.2025 | 10:21:12,078 | 1 | 7,702 | |
| 1 | 7,702 | |||
| 1 | 7,702 | |||
| 03.11.2025 | 10:20:23,541 | 320 | 7,70 | |
| 320 | 7,70 | |||
| 320 | 7,70 | |||
| 03.11.2025 | 10:20:18,342 | 85 | 7,70 | |
| 85 | 7,70 | |||
| 85 | 7,70 | |||
| 03.11.2025 | 10:20:05,583 | 19 | 7,698 | |
| 19 | 7,698 | |||
| 19 | 7,698 | |||
| 03.11.2025 | 10:20:01,492 | 88 | 7,698 | |
| 88 | 7,698 | |||
| 88 | 7,698 | |||
| 03.11.2025 | 10:19:49,098 | 400 | 7,70 | |
| 400 | 7,70 | |||
| 400 | 7,70 | |||
| 03.11.2025 | 10:19:30,387 | 500 | 7,70 | |
| 244 | 7,70 | |||
| 500 | 7,70 | |||
| 256 | 7,70 | |||
| 03.11.2025 | 10:18:21,426 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 03.11.2025 | 10:18:06,776 | 8 000 | 7,71 | |
| 8 000 | 7,71 | |||
| 8 000 | 7,71 | |||
| 03.11.2025 | 10:18:00,150 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 03.11.2025 | 10:17:31,604 | 1 000 | 7,712 | |
| 1 000 | 7,712 | |||
| 1 000 | 7,712 | |||
| 03.11.2025 | 10:16:49,060 | 100 | 7,71 | |
| 100 | 7,71 | |||
| 100 | 7,71 | |||
| 03.11.2025 | 10:16:39,673 | 14 500 | 7,71 | |
| 14 500 | 7,71 | |||
| 14 500 | 7,71 | |||
| 03.11.2025 | 10:16:27,622 | 1 000 | 7,704 | |
| 1 000 | 7,704 | |||
| 1 000 | 7,704 | |||
| 03.11.2025 | 10:16:12,690 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 03.11.2025 | 10:15:53,606 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 03.11.2025 | 10:14:39,964 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 03.11.2025 | 10:14:10,553 | 256 | 7,70 | |
| 256 | 7,70 | |||
| 256 | 7,70 | |||
| 03.11.2025 | 10:14:04,153 | 495 | 7,70 | |
| 495 | 7,70 | |||
| 495 | 7,70 | |||
| 03.11.2025 | 10:13:24,156 | 800 | 7,70 | |
| 800 | 7,70 | |||
| 800 | 7,70 | |||
| 03.11.2025 | 10:13:23,906 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 03.11.2025 | 10:12:53,578 | 1 000 | 7,698 | |
| 1 000 | 7,698 | |||
| 1 000 | 7,698 | |||
| 03.11.2025 | 10:09:28,221 | 5 641 | 7,70 | |
| 286 | 7,70 | |||
| 2 240 | 7,70 | |||
| 5 641 | 7,70 | |||
| 1 400 | 7,70 | |||
| 1 715 | 7,70 | |||
| 03.11.2025 | 10:09:16,386 | 1 000 | 7,70 | |
| 15 | 7,70 | |||
| 625 | 7,70 | |||
| 360 | 7,70 | |||
| 1 000 | 7,70 | |||
| 03.11.2025 | 10:08:27,752 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 03.11.2025 | 10:07:31,118 | 400 | 7,684 | |
| 400 | 7,684 | |||
| 400 | 7,684 | |||
| 03.11.2025 | 10:07:07,042 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 03.11.2025 | 10:06:50,839 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 03.11.2025 | 10:06:47,071 | 500 | 7,688 | |
| 500 | 7,688 | |||
| 500 | 7,688 | |||
| 03.11.2025 | 10:06:46,846 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 03.11.2025 | 10:06:25,147 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 03.11.2025 | 10:06:09,756 | 316 | 7,684 | |
| 316 | 7,684 | |||
| 316 | 7,684 | |||
| 03.11.2025 | 10:06:08,015 | 250 | 7,688 | |
| 250 | 7,688 | |||
| 250 | 7,688 | |||
| 03.11.2025 | 10:05:43,073 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 03.11.2025 | 10:04:13,251 | 532 | 7,686 | |
| 532 | 7,686 | |||
| 532 | 7,686 | |||
| 03.11.2025 | 10:02:17,767 | 1 000 | 7,684 | |
| 1 000 | 7,684 | |||
| 1 000 | 7,684 | |||
| 03.11.2025 | 10:02:04,028 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 03.11.2025 | 10:01:57,407 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 03.11.2025 | 10:01:26,782 | 7 335 | 7,682 | |
| 7 335 | 7,682 | |||
| 7 335 | 7,682 | |||
| 03.11.2025 | 10:01:13,726 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 03.11.2025 | 09:59:08,407 | 53 | 7,662 | |
| 53 | 7,662 | |||
| 53 | 7,662 | |||
| 03.11.2025 | 09:58:27,707 | 60 | 7,676 | |
| 60 | 7,676 | |||
| 60 | 7,676 | |||
| 03.11.2025 | 09:57:52,754 | 24 | 7,684 | |
| 24 | 7,684 | |||
| 24 | 7,684 | |||
| 03.11.2025 | 09:57:44,560 | 420 | 7,684 | |
| 420 | 7,684 | |||
| 420 | 7,684 | |||
| 03.11.2025 | 09:57:35,708 | 300 | 7,688 | |
| 300 | 7,688 | |||
| 300 | 7,688 | |||
| 03.11.2025 | 09:57:22,845 | 450 | 7,68 | |
| 450 | 7,68 | |||
| 450 | 7,68 | |||
| 03.11.2025 | 09:57:16,988 | 6 600 | 7,68 | |
| 6 000 | 7,68 | |||
| 6 600 | 7,68 | |||
| 600 | 7,68 | |||
| 03.11.2025 | 09:57:08,344 | 1 000 | 7,686 | |
| 1 000 | 7,686 | |||
| 1 000 | 7,686 | |||
| 03.11.2025 | 09:57:08,050 | 1 000 | 7,686 | |
| 1 000 | 7,686 | |||
| 1 000 | 7,686 | |||
| 03.11.2025 | 09:57:07,742 | 1 000 | 7,686 | |
| 1 000 | 7,686 | |||
| 1 000 | 7,686 | |||
| 03.11.2025 | 09:57:07,419 | 1 000 | 7,686 | |
| 1 000 | 7,686 | |||
| 1 000 | 7,686 | |||
| 03.11.2025 | 09:57:07,017 | 1 000 | 7,686 | |
| 1 000 | 7,686 | |||
| 1 000 | 7,686 | |||
| 03.11.2025 | 09:57:06,454 | 1 000 | 7,686 | |
| 1 000 | 7,686 | |||
| 1 000 | 7,686 | |||
| 03.11.2025 | 09:56:55,957 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 03.11.2025 | 09:56:55,845 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 03.11.2025 | 09:56:53,709 | 10 | 7,692 | |
| 10 | 7,692 | |||
| 10 | 7,692 | |||
| 03.11.2025 | 09:55:59,883 | 998 | 7,70 | |
| 450 | 7,70 | |||
| 300 | 7,70 | |||
| 128 | 7,70 | |||
| 120 | 7,70 | |||
| 998 | 7,70 | |||
| 03.11.2025 | 09:55:30,062 | 400 | 7,696 | |
| 400 | 7,696 | |||
| 400 | 7,696 | |||
| 03.11.2025 | 09:55:00,361 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 03.11.2025 | 09:54:47,652 | 1 000 | 7,688 | |
| 1 000 | 7,688 | |||
| 1 000 | 7,688 | |||
| 03.11.2025 | 09:54:01,703 | 750 | 7,686 | |
| 750 | 7,686 | |||
| 750 | 7,686 | |||
| 03.11.2025 | 09:53:32,931 | 11 749 | 7,69 | |
| 11 749 | 7,69 | |||
| 3 149 | 7,69 | |||
| 250 | 7,69 | |||
| 8 350 | 7,69 | |||
| 03.11.2025 | 09:53:26,694 | 6 000 | 7,69 | |
| 4 800 | 7,69 | |||
| 6 000 | 7,69 | |||
| 1 200 | 7,69 | |||
| 03.11.2025 | 09:53:06,261 | 1 000 | 7,69 | |
| 850 | 7,69 | |||
| 150 | 7,69 | |||
| 1 000 | 7,69 | |||
| 03.11.2025 | 09:52:23,262 | 10 | 7,686 | |
| 10 | 7,686 | |||
| 10 | 7,686 | |||
| 03.11.2025 | 09:51:44,525 | 45 | 7,688 | |
| 45 | 7,688 | |||
| 45 | 7,688 | |||
| 03.11.2025 | 09:51:40,283 | 5 800 | 7,68 | |
| 5 600 | 7,68 | |||
| 1 700 | 7,68 | |||
| 200 | 7,68 | |||
| 4 100 | 7,68 | |||
| 03.11.2025 | 09:51:32,102 | 2 400 | 7,68 | |
| 2 400 | 7,68 | |||
| 2 400 | 7,68 | |||
| 03.11.2025 | 09:51:29,693 | 500 | 7,674 | |
| 500 | 7,674 | |||
| 500 | 7,674 | |||
| 03.11.2025 | 09:50:55,379 | 130 | 7,672 | |
| 130 | 7,672 | |||
| 130 | 7,672 | |||
| 03.11.2025 | 09:50:24,064 | 1 220 | 7,67 | |
| 1 220 | 7,67 | |||
| 1 220 | 7,67 | |||
| 03.11.2025 | 09:50:23,851 | 1 300 | 7,67 | |
| 1 300 | 7,67 | |||
| 1 300 | 7,67 | |||
| 03.11.2025 | 09:50:18,381 | 1 400 | 7,67 | |
| 1 400 | 7,67 | |||
| 1 400 | 7,67 | |||
| 03.11.2025 | 09:49:37,353 | 18 | 7,666 | |
| 18 | 7,666 | |||
| 18 | 7,666 | |||
| 03.11.2025 | 09:49:15,678 | 300 | 7,662 | |
| 300 | 7,662 | |||
| 300 | 7,662 | |||
| 03.11.2025 | 09:48:36,217 | 300 | 7,662 | |
| 300 | 7,662 | |||
| 300 | 7,662 | |||
| 03.11.2025 | 09:45:36,077 | 1 150 | 7,67 | |
| 1 150 | 7,67 | |||
| 1 000 | 7,67 | |||
| 150 | 7,67 | |||
| 03.11.2025 | 09:45:26,691 | 800 | 7,662 | |
| 800 | 7,662 | |||
| 800 | 7,662 | |||
| 03.11.2025 | 09:45:16,855 | 2 017 | 7,66 | |
| 35 | 7,66 | |||
| 589 | 7,66 | |||
| 1 428 | 7,66 | |||
| 1 982 | 7,66 | |||
| 03.11.2025 | 09:45:11,134 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 482 | 7,66 | |||
| 518 | 7,66 | |||
| 03.11.2025 | 09:45:09,733 | 11 200 | 7,65 | |
| 1 000 | 7,65 | |||
| 50 | 7,65 | |||
| 6 584 | 7,65 | |||
| 26 | 7,65 | |||
| 2 500 | 7,65 | |||
| 4 616 | 7,65 | |||
| 2 000 | 7,65 | |||
| 500 | 7,65 | |||
| 99 | 7,65 | |||
| 3 025 | 7,65 | |||
| 2 000 | 7,65 | |||
| 03.11.2025 | 09:45:00,364 | 1 035 | 7,65 | |
| 1 035 | 7,65 | |||
| 1 000 | 7,65 | |||
| 35 | 7,65 | |||
| 03.11.2025 | 09:45:00,195 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 60 | 7,65 | |||
| 940 | 7,65 | |||
| 03.11.2025 | 09:44:33,071 | 200 | 7,642 | |
| 200 | 7,642 | |||
| 200 | 7,642 | |||
| 03.11.2025 | 09:44:12,570 | 600 | 7,64 | |
| 600 | 7,64 | |||
| 600 | 7,64 | |||
| 03.11.2025 | 09:44:12,465 | 390 | 7,64 | |
| 190 | 7,64 | |||
| 200 | 7,64 | |||
| 390 | 7,64 | |||
| 03.11.2025 | 09:43:52,551 | 750 | 7,638 | |
| 750 | 7,638 | |||
| 750 | 7,638 | |||
| 03.11.2025 | 09:41:32,742 | 1 307 | 7,646 | |
| 1 307 | 7,646 | |||
| 1 307 | 7,646 | |||
| 03.11.2025 | 09:40:52,902 | 5 | 7,644 | |
| 5 | 7,644 | |||
| 5 | 7,644 | |||
| 03.11.2025 | 09:40:26,880 | 265 | 7,648 | |
| 265 | 7,648 | |||
| 265 | 7,648 | |||
| 03.11.2025 | 09:40:12,163 | 400 | 7,646 | |
| 400 | 7,646 | |||
| 400 | 7,646 | |||
| 03.11.2025 | 09:40:11,372 | 890 | 7,646 | |
| 890 | 7,646 | |||
| 890 | 7,646 | |||
| 03.11.2025 | 09:39:27,879 | 53 | 7,648 | |
| 53 | 7,648 | |||
| 53 | 7,648 | |||
| 03.11.2025 | 09:39:12,955 | 655 | 7,646 | |
| 655 | 7,646 | |||
| 655 | 7,646 | |||
| 03.11.2025 | 09:37:17,961 | 279 | 7,63 | |
| 279 | 7,63 | |||
| 279 | 7,63 | |||
| 03.11.2025 | 09:36:24,655 | 980 | 7,634 | |
| 980 | 7,634 | |||
| 980 | 7,634 | |||
| 03.11.2025 | 09:34:34,798 | 1 198 | 7,63 | |
| 1 198 | 7,63 | |||
| 1 198 | 7,63 | |||
| 03.11.2025 | 09:34:25,049 | 1 800 | 7,63 | |
| 1 800 | 7,63 | |||
| 1 800 | 7,63 | |||
| 03.11.2025 | 09:34:24,920 | 1 200 | 7,63 | |
| 1 200 | 7,63 | |||
| 1 200 | 7,63 | |||
| 03.11.2025 | 09:34:24,564 | 1 800 | 7,63 | |
| 1 800 | 7,63 | |||
| 1 800 | 7,63 | |||
| 03.11.2025 | 09:34:24,493 | 1 899 | 7,626 | |
| 1 899 | 7,626 | |||
| 1 899 | 7,626 | |||
| 03.11.2025 | 09:33:52,858 | 1 000 | 7,626 | |
| 1 000 | 7,626 | |||
| 1 000 | 7,626 | |||
| 03.11.2025 | 09:33:50,697 | 180 | 7,622 | |
| 180 | 7,622 | |||
| 180 | 7,622 | |||
| 03.11.2025 | 09:33:49,430 | 50 | 7,622 | |
| 50 | 7,622 | |||
| 50 | 7,622 | |||
| 03.11.2025 | 09:33:47,328 | 251 | 7,62 | |
| 251 | 7,62 | |||
| 251 | 7,62 | |||
| 03.11.2025 | 09:33:23,057 | 450 | 7,62 | |
| 450 | 7,62 | |||
| 450 | 7,62 | |||
| 03.11.2025 | 09:33:17,245 | 200 | 7,622 | |
| 200 | 7,622 | |||
| 200 | 7,622 | |||
| 03.11.2025 | 09:32:39,632 | 200 | 7,624 | |
| 200 | 7,624 | |||
| 200 | 7,624 | |||
| 03.11.2025 | 09:31:21,706 | 1 237 | 7,624 | |
| 1 237 | 7,624 | |||
| 1 237 | 7,624 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,36 / Ask: 180,44
Umsatz: 82 349 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 772,50
Umsatz: 64 204 TEUR -
Amazon.com Inc.
Bid: 221,60 / Ask: 221,65
Umsatz: 47 947 TEUR -
Tesla Inc.
Bid: 405,40 / Ask: 405,65
Umsatz: 36 893 TEUR -
Siemens Energy AG
Bid: 110,65 / Ask: 110,80
Umsatz: 35 589 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:45:34
Letzte Aktualisierung:
03.11.2025 @ 20:45:34