adidas AG

1751

1343

160.50

       

Date Time Volume Order Volume Price
05/11/2025 18:09:03.843 3   160.50
      3 160.50
      3 160.50
05/11/2025 18:09:00.138 3   160.55
      3 160.55
      3 160.55
05/11/2025 18:08:58.500 12   160.55
      12 160.55
      12 160.55
05/11/2025 18:08:57.582 100   160.55
      100 160.55
      100 160.55
05/11/2025 18:08:51.798 65   160.55
      65 160.55
      65 160.55
05/11/2025 18:08:41.111 2   160.55
      2 160.55
      2 160.55
05/11/2025 18:07:44.634 25   160.55
      25 160.55
      14 160.55
      11 160.55
05/11/2025 18:06:02.944 9   160.55
      9 160.55
      9 160.55
05/11/2025 18:05:39.812 100   160.55
      80 160.55
      20 160.55
      100 160.55
05/11/2025 18:05:30.803 2   160.55
      2 160.55
      2 160.55
05/11/2025 18:05:27.376 10   160.55
      10 160.55
      1 160.55
      9 160.55
05/11/2025 18:04:49.886 20   160.55
      20 160.55
      20 160.55
05/11/2025 18:04:18.220 25   159.75
      20 159.75
      4 159.75
      1 159.75
      25 159.75
05/11/2025 18:04:16.241 12   160.55
      12 160.55
      12 160.55
05/11/2025 18:03:16.489 2   160.55
      2 160.55
      2 160.55
05/11/2025 18:03:01.369 65   160.55
      65 160.55
      65 160.55
05/11/2025 18:02:52.592 3   160.55
      3 160.55
      3 160.55
05/11/2025 18:02:42.873 20   160.55
      20 160.55
      20 160.55
05/11/2025 18:02:11.215 10   160.55
      10 160.55
      10 160.55
05/11/2025 18:01:59.519 20   160.55
      20 160.55
      13 160.55
      5 160.55
      2 160.55
05/11/2025 18:01:51.033 1   160.30
      1 160.30
      1 160.30
05/11/2025 18:01:15.209 1   159.70
      1 159.70
      1 159.70
05/11/2025 17:59:58.071 1   160.30
      1 160.30
      1 160.30
05/11/2025 17:59:03.043 3   159.60
      1 159.60
      3 159.60
      2 159.60
05/11/2025 17:58:51.560 100   160.00
      100 160.00
      100 160.00
05/11/2025 17:58:41.788 100   160.05
      100 160.05
      100 160.05
05/11/2025 17:58:31.783 100   160.05
      100 160.05
      100 160.05
05/11/2025 17:58:29.420 1   160.55
      1 160.55
      1 160.55
05/11/2025 17:58:11.779 100   160.05
      100 160.05
      100 160.05
05/11/2025 17:57:13.431 200   160.30
      200 160.30
      200 160.30
05/11/2025 17:57:02.470 200   160.25
      200 160.25
      200 160.25
05/11/2025 17:56:56.163 10   160.25
      10 160.25
      10 160.25
05/11/2025 17:56:18.221 8   160.25
      8 160.25
      4 160.25
      4 160.25
05/11/2025 17:55:38.604 65   160.25
      65 160.25
      1 160.25
      64 160.25
05/11/2025 17:55:08.836 6   160.25
      6 160.25
      6 160.25
05/11/2025 17:55:06.132 5   160.25
      5 160.25
      5 160.25
05/11/2025 17:54:53.883 25   160.25
      2 160.25
      23 160.25
      25 160.25
05/11/2025 17:54:51.828 1   160.25
      1 160.25
      1 160.25
05/11/2025 17:53:46.298 10   160.25
      10 160.25
      10 160.25
05/11/2025 17:53:29.136 150   160.25
      150 160.25
      148 160.25
      2 160.25
05/11/2025 17:53:16.369 1   160.00
      1 160.00
      1 160.00
05/11/2025 17:52:30.374 628   160.00
      628 160.00
      1 160.00
      627 160.00
05/11/2025 17:52:18.745 100   160.05
      100 160.05
      100 160.05
05/11/2025 17:52:08.753 100   160.05
      100 160.05
      100 160.05
05/11/2025 17:52:01.271 100   160.05
      100 160.05
      100 160.05
05/11/2025 17:51:46.074 100   160.05
      100 160.05
      100 160.05
05/11/2025 17:51:38.746 100   160.05
      100 160.05
      100 160.05
05/11/2025 17:51:18.747 100   160.05
      100 160.05
      100 160.05
05/11/2025 17:51:08.744 100   160.05
      100 160.05
      100 160.05
05/11/2025 17:51:01.432 95   159.80
      95 159.80
      95 159.80
05/11/2025 17:50:46.632 95   159.85
      95 159.85
      95 159.85
05/11/2025 17:50:36.632 95   159.85
      95 159.85
      95 159.85
05/11/2025 17:48:54.254 1   160.55
      1 160.55
      1 160.55
05/11/2025 17:48:31.275 31   160.55
      31 160.55
      21 160.55
      10 160.55
05/11/2025 17:48:27.345 4   159.40
      4 159.40
      4 159.40
05/11/2025 17:45:18.262 5   160.60
      5 160.60
      5 160.60
05/11/2025 17:45:17.382 7   160.60
      7 160.60
      7 160.60
05/11/2025 17:45:16.092 6   160.60
      6 160.60
      6 160.60
05/11/2025 17:43:54.293 130   160.60
      130 160.60
      121 160.60
      9 160.60
05/11/2025 17:42:52.484 4   160.60
      4 160.60
      4 160.60
05/11/2025 17:42:52.410 1   160.60
      1 160.60
      1 160.60
05/11/2025 17:42:50.756 81   160.15
      81 160.15
      81 160.15
05/11/2025 17:42:47.513 67   160.10
      67 160.10
      20 160.10
      7 160.10
      40 160.10
05/11/2025 17:42:44.935 117   160.00
      90 160.00
      2 160.00
      27 160.00
      10 160.00
      40 160.00
      40 160.00
      25 160.00
05/11/2025 17:42:39.623 117   159.95
      117 159.95
      117 159.95
05/11/2025 17:41:20.617 88   159.95
      88 159.95
      5 159.95
      83 159.95
05/11/2025 17:41:19.640 117   159.95
      117 159.95
      117 159.95
05/11/2025 17:40:45.602 100   159.95
      100 159.95
      100 159.95
05/11/2025 17:40:35.612 25   159.95
      25 159.95
      25 159.95
05/11/2025 17:39:52.317 35   159.80
      35 159.80
      35 159.80
05/11/2025 17:39:50.551 75   159.80
      37 159.80
      5 159.80
      75 159.80
      33 159.80
05/11/2025 17:39:07.864 83   159.75
      4 159.75
      79 159.75
      83 159.75
05/11/2025 17:37:52.480 91   159.75
      91 159.75
      31 159.75
      60 159.75
05/11/2025 17:37:27.771 15   159.05
      15 159.05
      4 159.05
      11 159.05
05/11/2025 17:36:53.176 8   159.75
      8 159.75
      8 159.75
05/11/2025 17:36:43.057 3   159.75
      3 159.75
      2 159.75
      1 159.75
05/11/2025 17:36:01.190 2   159.00
      2 159.00
      2 159.00
05/11/2025 17:35:32.929 4   158.45
      2 158.45
      4 158.45
      2 158.45
05/11/2025 17:35:30.987 50   158.50
      50 158.50
      50 158.50
05/11/2025 17:35:30.874 20   158.50
      3 158.50
      2 158.50
      20 158.50
      10 158.50
      5 158.50
05/11/2025 17:35:26.795 21   159.95
      15 159.95
      2 159.95
      3 159.95
      1 159.95
      21 159.95
05/11/2025 17:29:36.713 4   159.05
      4 159.05
      4 159.05
05/11/2025 17:28:46.490 1   158.95
      1 158.95
      1 158.95
05/11/2025 17:28:33.551 49   159.00
      49 159.00
      49 159.00
05/11/2025 17:28:00.907 60   158.95
      60 158.95
      60 158.95
05/11/2025 17:27:57.565 30   158.95
      30 158.95
      30 158.95
05/11/2025 17:27:56.464 8   158.85
      8 158.85
      8 158.85
05/11/2025 17:27:56.045 5   158.95
      5 158.95
      5 158.95
05/11/2025 17:27:39.628 3   159.00
      3 159.00
      3 159.00
05/11/2025 17:27:30.358 300   158.95
      300 158.95
      300 158.95
05/11/2025 17:26:14.465 100   158.85
      100 158.85
      100 158.85
05/11/2025 17:26:09.764 22   158.90
      22 158.90
      22 158.90
05/11/2025 17:25:25.264 2   158.90
      2 158.90
      2 158.90
05/11/2025 17:25:12.900 4   158.85
      4 158.85
      4 158.85
05/11/2025 17:24:53.208 2   158.85
      2 158.85
      2 158.85
05/11/2025 17:24:43.850 1   158.80
      1 158.80
      1 158.80
05/11/2025 17:24:19.098 1   158.75
      1 158.75
      1 158.75
05/11/2025 17:23:58.026 100   158.70
      100 158.70
      100 158.70
05/11/2025 17:22:26.808 5   158.75
      5 158.75
      5 158.75
05/11/2025 17:21:59.589 32   158.70
      32 158.70
      32 158.70
05/11/2025 17:20:17.830 10   158.90
      10 158.90
      10 158.90
05/11/2025 17:19:55.846 10   158.90
      10 158.90
      10 158.90
05/11/2025 17:19:24.441 50   158.85
      50 158.85
      50 158.85
05/11/2025 17:19:00.620 5   158.85
      5 158.85
      5 158.85
05/11/2025 17:18:46.029 6   158.85
      6 158.85
      6 158.85
05/11/2025 17:18:04.583 70   158.85
      5 158.85
      70 158.85
      65 158.85
05/11/2025 17:17:53.543 300   158.80
      300 158.80
      300 158.80
05/11/2025 17:17:35.409 19   158.85
      19 158.85
      19 158.85
05/11/2025 17:17:22.786 1   158.90
      1 158.90
      1 158.90
05/11/2025 17:17:10.010 100   158.80
      100 158.80
      100 158.80
05/11/2025 17:17:02.636 15   158.80
      15 158.80
      15 158.80
05/11/2025 17:16:22.802 100   158.90
      100 158.90
      100 158.90
05/11/2025 17:16:21.514 31   159.00
      31 159.00
      31 159.00
05/11/2025 17:15:58.377 10   158.90
      10 158.90
      10 158.90
05/11/2025 17:15:39.791 100   159.00
      100 159.00
      100 159.00
05/11/2025 17:14:42.121 2   159.10
      2 159.10
      2 159.10
05/11/2025 17:14:20.912 20   159.10
      20 159.10
      20 159.10
05/11/2025 17:14:03.418 10   159.10
      10 159.10
      10 159.10
05/11/2025 17:13:52.251 10   159.15
      10 159.15
      10 159.15
05/11/2025 17:13:33.992 3   159.10
      3 159.10
      3 159.10
05/11/2025 17:13:17.481 1   159.10
      1 159.10
      1 159.10
05/11/2025 17:12:41.729 18   159.00
      18 159.00
      3 159.00
      10 159.00
      5 159.00
05/11/2025 17:12:15.265 150   159.20
      150 159.20
      150 159.20
05/11/2025 17:11:58.687 15   159.25
      15 159.25
      15 159.25
05/11/2025 17:11:24.368 10   159.35
      10 159.35
      10 159.35
05/11/2025 17:11:03.424 50   159.40
      50 159.40
      50 159.40
05/11/2025 17:10:57.709 8   159.40
      8 159.40
      8 159.40
05/11/2025 17:10:57.650 60   159.40
      60 159.40
      60 159.40
05/11/2025 17:10:20.880 4   159.50
      4 159.50
      4 159.50
05/11/2025 17:10:20.443 4   159.40
      4 159.40
      4 159.40
05/11/2025 17:08:34.361 300   159.40
      300 159.40
      300 159.40
05/11/2025 17:08:15.119 6   159.50
      6 159.50
      6 159.50
05/11/2025 17:08:00.914 300   159.45
      300 159.45
      300 159.45
05/11/2025 17:07:35.626 9   159.55
      9 159.55
      9 159.55
05/11/2025 17:07:19.480 10   159.60
      10 159.60
      10 159.60
05/11/2025 17:07:12.031 1   159.60
      1 159.60
      1 159.60
05/11/2025 17:07:01.259 1   159.65
      1 159.65
      1 159.65
05/11/2025 17:06:37.817 9   159.65
      9 159.65
      9 159.65
05/11/2025 17:06:32.507 20   159.65
      20 159.65
      20 159.65
05/11/2025 17:05:56.279 75   159.55
      75 159.55
      75 159.55
05/11/2025 17:05:29.023 20   159.60
      20 159.60
      20 159.60
05/11/2025 17:05:28.902 150   159.60
      10 159.60
      150 159.60
      1 159.60
      139 159.60
05/11/2025 17:05:11.995 2   159.55
      2 159.55
      2 159.55
05/11/2025 17:04:30.285 15   159.40
      15 159.40
      15 159.40
05/11/2025 17:03:57.536 6   159.35
      6 159.35
      6 159.35
05/11/2025 17:03:51.846 100   159.35
      100 159.35
      100 159.35
05/11/2025 17:03:26.599 30   159.50
      30 159.50
      30 159.50
05/11/2025 17:03:22.045 140   159.40
      140 159.40
      140 159.40
05/11/2025 17:02:54.924 96   159.40
      96 159.40
      96 159.40
05/11/2025 17:02:20.888 14   159.35
      14 159.35
      14 159.35
05/11/2025 17:02:07.571 9   159.40
      9 159.40
      9 159.40
05/11/2025 17:01:51.286 31   159.40
      31 159.40
      31 159.40
05/11/2025 17:01:48.824 100   159.35
      100 159.35
      100 159.35
05/11/2025 17:01:33.761 1   159.40
      1 159.40
      1 159.40
05/11/2025 17:01:18.788 10   159.35
      10 159.35
      10 159.35
05/11/2025 17:01:15.555 15   159.35
      15 159.35
      15 159.35
05/11/2025 17:00:53.090 1   159.35
      1 159.35
      1 159.35
05/11/2025 17:00:36.121 10   159.35
      10 159.35
      10 159.35
05/11/2025 17:00:18.998 3   159.35
      3 159.35
      3 159.35
05/11/2025 16:59:02.992 20   159.35
      12 159.35
      20 159.35
      8 159.35
05/11/2025 16:58:29.339 300   159.35
      300 159.35
      300 159.35
05/11/2025 16:58:18.527 26   159.45
      26 159.45
      26 159.45
05/11/2025 16:57:25.099 6   159.40
      6 159.40
      6 159.40
05/11/2025 16:57:23.478 10   159.40
      10 159.40
      10 159.40
05/11/2025 16:57:19.680 20   159.40
      20 159.40
      20 159.40
05/11/2025 16:56:29.337 290   159.30
      100 159.30
      290 159.30
      190 159.30
05/11/2025 16:56:18.111 100   159.15
      100 159.15
      100 159.15
05/11/2025 16:56:03.131 100   159.20
      100 159.20
      100 159.20
05/11/2025 16:55:03.726 3   159.25
      3 159.25
      3 159.25
05/11/2025 16:54:46.317 7   159.30
      7 159.30
      7 159.30
05/11/2025 16:54:43.561 65   159.35
      65 159.35
      65 159.35
05/11/2025 16:54:43.206 12   159.30
      12 159.30
      12 159.30
05/11/2025 16:54:35.419 6   159.25
      6 159.25
      6 159.25
05/11/2025 16:54:10.447 100   159.35
      100 159.35
      100 159.35
05/11/2025 16:53:44.359 12   159.25
      12 159.25
      12 159.25
05/11/2025 16:52:46.178 2   159.30
      2 159.30
      2 159.30
05/11/2025 16:52:16.356 63   159.25
      63 159.25
      63 159.25
05/11/2025 16:51:13.647 150   159.10
      150 159.10
      150 159.10
05/11/2025 16:50:26.481 30   159.20
      30 159.20
      30 159.20
05/11/2025 16:50:19.079 2   159.20
      2 159.20
      2 159.20
05/11/2025 16:48:45.270 7   159.20
      7 159.20
      7 159.20
05/11/2025 16:47:28.253 1   159.30
      1 159.30
      1 159.30
05/11/2025 16:47:14.151 100   159.30
      100 159.30
      100 159.30
05/11/2025 16:46:25.833 26   159.15
      26 159.15
      26 159.15
05/11/2025 16:46:17.507 31   159.25
      31 159.25
      31 159.25
05/11/2025 16:46:16.246 1   159.25
      1 159.25
      1 159.25
05/11/2025 16:46:05.600 13   159.35
      13 159.35
      13 159.35
05/11/2025 16:45:33.591 20   159.30
      20 159.30
      20 159.30
05/11/2025 16:45:20.201 1   159.30
      1 159.30
      1 159.30
05/11/2025 16:44:33.400 3   159.20
      3 159.20
      3 159.20
05/11/2025 16:44:32.796 4   159.20
      4 159.20
      4 159.20
05/11/2025 16:44:09.397 200   159.20
      200 159.20
      200 159.20
05/11/2025 16:44:08.349 2   159.20
      2 159.20
      2 159.20
05/11/2025 16:44:01.441 50   159.20
      50 159.20
      50 159.20
05/11/2025 16:43:37.654 10   159.15
      10 159.15
      10 159.15
05/11/2025 16:43:25.978 65   159.35
      60 159.35
      65 159.35
      5 159.35
05/11/2025 16:43:08.293 70   159.35
      70 159.35
      70 159.35
05/11/2025 16:43:07.732 150   159.35
      150 159.35
      150 159.35
05/11/2025 16:42:55.119 4   159.35
      4 159.35
      4 159.35
05/11/2025 16:42:49.388 1   159.30
      1 159.30
      1 159.30
05/11/2025 16:42:27.449 126   159.35
      126 159.35
      126 159.35
05/11/2025 16:42:22.409 200   159.35
      200 159.35
      200 159.35
05/11/2025 16:41:58.464 12   159.35
      12 159.35
      12 159.35
05/11/2025 16:40:36.090 1   159.20
      1 159.20
      1 159.20
05/11/2025 16:40:25.049 200   159.15
      200 159.15
      200 159.15
05/11/2025 16:39:48.598 200   159.10
      200 159.10
      200 159.10
05/11/2025 16:38:28.103 25   159.10
      25 159.10
      25 159.10
05/11/2025 16:38:17.328 2   159.15
      2 159.15
      2 159.15
05/11/2025 16:38:13.615 12   159.10
      12 159.10
      12 159.10
05/11/2025 16:35:56.523 17   159.15
      17 159.15
      17 159.15
05/11/2025 16:35:49.788 100   159.20
      100 159.20
      100 159.20
05/11/2025 16:35:05.953 10   159.30
      10 159.30
      10 159.30
05/11/2025 16:35:00.761 2   159.30
      2 159.30
      2 159.30
05/11/2025 16:34:58.138 1   159.40
      1 159.40
      1 159.40
05/11/2025 16:34:00.899 2   159.45
      2 159.45
      2 159.45
05/11/2025 16:33:19.618 21   159.45
      21 159.45
      21 159.45
05/11/2025 16:33:03.597 8   159.30
      8 159.30
      8 159.30
05/11/2025 16:32:27.582 10   159.35
      10 159.35
      10 159.35
05/11/2025 16:31:51.845 6   159.35
      6 159.35
      6 159.35
05/11/2025 16:31:44.421 15   159.30
      15 159.30
      15 159.30
05/11/2025 16:31:39.210 53   159.25
      53 159.25
      53 159.25
05/11/2025 16:31:19.800 150   159.25
      150 159.25
      150 159.25
05/11/2025 16:31:14.893 62   159.25
      62 159.25
      62 159.25
05/11/2025 16:31:04.660 4   159.30
      4 159.30
      4 159.30
05/11/2025 16:30:30.909 16   159.35
      16 159.35
      16 159.35
05/11/2025 16:29:58.356 13   159.40
      13 159.40
      13 159.40
05/11/2025 16:29:51.738 15   159.25
      15 159.25
      15 159.25
05/11/2025 16:28:46.018 15   159.15
      15 159.15
      15 159.15
05/11/2025 16:28:29.935 7   159.10
      7 159.10
      7 159.10
05/11/2025 16:27:20.562 5   158.90
      5 158.90
      5 158.90
05/11/2025 16:27:00.528 200   159.00
      200 159.00
      200 159.00
05/11/2025 16:26:39.486 20   159.05
      20 159.05
      20 159.05
05/11/2025 16:25:44.461 10   159.20
      10 159.20
      10 159.20
05/11/2025 16:25:12.262 2   159.15
      2 159.15
      2 159.15
05/11/2025 16:24:48.690 5   159.15
      5 159.15
      5 159.15
05/11/2025 16:24:24.430 50   159.05
      50 159.05
      50 159.05
05/11/2025 16:24:04.949 6   159.10
      6 159.10
      6 159.10
05/11/2025 16:22:51.764 12   158.90
      12 158.90
      12 158.90
05/11/2025 16:22:42.223 80   158.90
      80 158.90
      80 158.90
05/11/2025 16:22:19.848 1   158.90
      1 158.90
      1 158.90
05/11/2025 16:21:32.172 1   158.80
      1 158.80
      1 158.80
05/11/2025 16:21:19.958 16   158.95
      16 158.95
      16 158.95
05/11/2025 16:21:15.778 6   159.10
      6 159.10
      6 159.10
05/11/2025 16:20:49.824 30   159.10
      30 159.10
      30 159.10
05/11/2025 16:20:37.019 15   159.05
      15 159.05
      15 159.05
05/11/2025 16:20:28.361 25   159.10
      25 159.10
      25 159.10
05/11/2025 16:20:25.849 22   159.15
      22 159.15
      22 159.15
05/11/2025 16:20:19.812 1   159.10
      1 159.10
      1 159.10
05/11/2025 16:20:13.986 55   159.05
      55 159.05
      55 159.05
05/11/2025 16:20:11.559 10   159.05
      10 159.05
      10 159.05
05/11/2025 16:20:00.087 200   159.05
      200 159.05
      200 159.05
05/11/2025 16:19:47.077 4   159.00
      3 159.00
      4 159.00
      1 159.00
05/11/2025 16:19:41.779 200   159.00
      200 159.00
      200 159.00
05/11/2025 16:19:40.790 70   159.00
      70 159.00
      70 159.00
05/11/2025 16:19:38.861 2   159.10
      2 159.10
      2 159.10
05/11/2025 16:19:35.217 110   159.00
      110 159.00
      110 159.00
05/11/2025 16:19:26.594 30   159.10
      30 159.10
      30 159.10
05/11/2025 16:19:19.035 33   159.00
      33 159.00
      33 159.00
05/11/2025 16:18:00.201 5   158.95
      5 158.95
      5 158.95
05/11/2025 16:17:18.244 20   158.95
      20 158.95
      20 158.95
05/11/2025 16:17:12.733 1   158.90
      1 158.90
      1 158.90
05/11/2025 16:17:08.380 2   159.10
      2 159.10
      2 159.10
05/11/2025 16:16:57.494 10   159.10
      10 159.10
      10 159.10
05/11/2025 16:16:41.673 50   159.10
      50 159.10
      50 159.10
05/11/2025 16:16:39.157 17   159.10
      17 159.10
      17 159.10
05/11/2025 16:16:29.943 30   159.10
      30 159.10
      30 159.10
05/11/2025 16:15:53.039 50   159.00
      50 159.00
      50 159.00
05/11/2025 16:15:38.273 20   158.95
      20 158.95
      20 158.95
05/11/2025 16:15:35.889 30   158.95
      30 158.95
      30 158.95
05/11/2025 16:15:32.710 5   158.95
      5 158.95
      5 158.95
05/11/2025 16:15:25.326 4   159.00
      4 159.00
      4 159.00
05/11/2025 16:15:12.083 1   159.05
      1 159.05
      1 159.05
05/11/2025 16:15:08.363 15   159.00
      15 159.00
      15 159.00
05/11/2025 16:15:08.193 353   159.05
      200 159.05
      353 159.05
      153 159.05
05/11/2025 16:15:04.289 547   159.05
      347 159.05
      200 159.05
      547 159.05
05/11/2025 16:14:55.471 100   159.05
      100 159.05
      100 159.05
05/11/2025 16:14:24.918 13   159.05
      13 159.05
      13 159.05
05/11/2025 16:14:21.236 15   159.05
      5 159.05
      5 159.05
      10 159.05
      10 159.05
05/11/2025 16:13:06.880 200   158.90
      200 158.90
      200 158.90
05/11/2025 16:13:03.884 1   159.00
      1 159.00
      1 159.00
05/11/2025 16:12:59.531 10   159.00
      10 159.00
      10 159.00
05/11/2025 16:12:50.938 50   158.90
      50 158.90
      50 158.90
05/11/2025 16:12:38.978 200   159.10
      200 159.10
      200 159.10
05/11/2025 16:12:17.367 32   159.10
      32 159.10
      32 159.10
05/11/2025 16:12:05.633 125   158.90
      125 158.90
      125 158.90
05/11/2025 16:12:02.959 200   158.90
      200 158.90
      200 158.90
05/11/2025 16:11:45.587 150   159.00
      150 159.00
      150 159.00
05/11/2025 16:11:45.504 80   159.00
      80 159.00
      80 159.00
05/11/2025 16:11:43.669 50   158.90
      50 158.90
      37 158.90
      13 158.90
05/11/2025 16:11:39.317 10   158.85
      10 158.85
      10 158.85
05/11/2025 16:11:13.855 52   158.80
      52 158.80
      52 158.80
05/11/2025 16:11:01.197 52   158.70
      52 158.70
      52 158.70
05/11/2025 16:10:59.723 100   158.70
      100 158.70
      100 158.70
05/11/2025 16:10:32.677 3   158.50
      3 158.50
      3 158.50
05/11/2025 16:10:11.943 5   158.50
      5 158.50
      5 158.50
05/11/2025 16:09:17.497 1   158.45
      1 158.45
      1 158.45
05/11/2025 16:08:31.259 32   158.35
      32 158.35
      32 158.35
05/11/2025 16:08:04.399 20   158.35
      20 158.35
      20 158.35
05/11/2025 16:07:40.329 100   158.30
      100 158.30
      100 158.30
05/11/2025 16:06:51.211 30   158.30
      30 158.30
      30 158.30
05/11/2025 16:06:06.675 15   158.20
      15 158.20
      15 158.20
05/11/2025 16:05:38.854 92   158.15
      92 158.15
      92 158.15
05/11/2025 16:04:18.223 3   158.00
      3 158.00
      3 158.00
05/11/2025 16:03:26.233 100   157.80
      100 157.80
      100 157.80
05/11/2025 16:00:51.299 50   157.85
      50 157.85
      50 157.85
05/11/2025 16:00:24.540 20   157.85
      20 157.85
      20 157.85
05/11/2025 16:00:07.355 200   157.90
      200 157.90
      200 157.90
05/11/2025 16:00:01.693 10   157.90
      10 157.90
      10 157.90
05/11/2025 15:59:28.252 20   157.85
      20 157.85
      20 157.85
05/11/2025 15:58:55.557 60   157.75
      60 157.75
      60 157.75
05/11/2025 15:58:43.520 10   157.75
      10 157.75
      10 157.75
05/11/2025 15:58:40.300 5   157.65
      5 157.65
      5 157.65
05/11/2025 15:58:27.370 20   157.75
      20 157.75
      20 157.75
05/11/2025 15:58:20.857 40   157.80
      40 157.80
      40 157.80
05/11/2025 15:58:07.327 15   157.90
      15 157.90
      15 157.90
05/11/2025 15:57:43.627 21   158.00
      6 158.00
      9 158.00
      1 158.00
      21 158.00
      5 158.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)