Tradegate Exchange

BASF SE

2307

1711

45,68

Date	Heure	Volume	Volume de transactions	Cours
24/07/2025	21:58:24,074	10		45,68
			10	45,68
			10	45,68
24/07/2025	21:57:05,754	500		45,66
			500	45,66
			500	45,66
24/07/2025	21:56:37,691	200		45,61
			100	45,61
			100	45,61
			200	45,61
24/07/2025	21:56:12,832	50		45,61
			50	45,61
			50	45,61
24/07/2025	21:55:33,946	500		45,66
			500	45,66
			500	45,66
24/07/2025	21:55:29,143	100		45,65
			100	45,65
			100	45,65
24/07/2025	21:54:57,309	15		45,61
			15	45,61
			15	45,61
24/07/2025	21:54:19,723	43		45,61
			43	45,61
			43	45,61
24/07/2025	21:50:21,727	150		45,57
			150	45,57
			150	45,57
24/07/2025	21:48:32,957	100		45,69
			50	45,69
			50	45,69
			100	45,69
24/07/2025	21:45:55,991	110		45,69
			10	45,69
			100	45,69
			110	45,69
24/07/2025	21:45:28,248	10		45,69
			10	45,69
			10	45,69
24/07/2025	21:40:42,696	650		45,61
			600	45,61
			100	45,61
			50	45,61
			50	45,61
			500	45,61
24/07/2025	21:40:26,841	500		45,62
			500	45,62
			500	45,62
24/07/2025	21:40:08,759	10		45,69
			10	45,69
			10	45,69
24/07/2025	21:38:38,688	500		45,69
			500	45,69
			500	45,69
24/07/2025	21:38:37,297	199		45,66
			199	45,66
			199	45,66
24/07/2025	21:38:30,272	500		45,61
			500	45,61
			500	45,61
24/07/2025	21:38:25,234	100		45,63
			50	45,63
			50	45,63
			100	45,63
24/07/2025	21:34:59,250	350		45,62
			250	45,62
			350	45,62
			50	45,62
			50	45,62
24/07/2025	21:34:36,931	25		45,62
			25	45,62
			25	45,62
24/07/2025	21:22:03,402	10		45,69
			10	45,69
			10	45,69
24/07/2025	21:17:53,425	10		45,69
			10	45,69
			10	45,69
24/07/2025	21:15:46,759	1 000		45,62
			1 000	45,62
			1 000	45,62
24/07/2025	21:15:23,807	500		45,63
			500	45,63
			500	45,63
24/07/2025	21:14:47,164	1		45,69
			1	45,69
			1	45,69
24/07/2025	21:11:13,272	220		45,69
			220	45,69
			220	45,69
24/07/2025	21:08:57,096	107		45,63
			107	45,63
			107	45,63
24/07/2025	21:05:23,169	850		45,69
			850	45,69
			100	45,69
			500	45,69
			250	45,69
24/07/2025	21:03:45,181	30		45,69
			30	45,69
			30	45,69
24/07/2025	20:55:22,270	200		45,63
			200	45,63
			200	45,63
24/07/2025	20:54:57,993	82		45,63
			82	45,63
			82	45,63
24/07/2025	20:53:11,577	240		45,63
			240	45,63
			240	45,63
24/07/2025	20:50:20,109	301		45,63
			301	45,63
			301	45,63
24/07/2025	20:44:12,471	1		45,64
			1	45,64
			1	45,64
24/07/2025	20:43:19,939	2		45,57
			2	45,57
			2	45,57
24/07/2025	20:38:41,685	5		45,57
			5	45,57
			5	45,57
24/07/2025	20:36:55,748	35		45,57
			35	45,57
			35	45,57
24/07/2025	20:36:06,299	690		45,60
			690	45,60
			690	45,60
24/07/2025	20:35:59,713	120		45,61
			120	45,61
			120	45,61
24/07/2025	20:35:59,543	500		45,61
			500	45,61
			500	45,61
24/07/2025	20:34:45,098	500		45,61
			500	45,61
			500	45,61
24/07/2025	20:32:48,976	5		45,61
			5	45,61
			5	45,61
24/07/2025	20:29:31,484	200		45,61
			200	45,61
			200	45,61
24/07/2025	20:28:08,950	192		45,61
			192	45,61
			192	45,61
24/07/2025	20:25:54,575	60		45,64
			60	45,64
			60	45,64
24/07/2025	20:25:20,929	60		45,64
			60	45,64
			20	45,64
			15	45,64
			25	45,64
24/07/2025	20:24:29,574	200		45,64
			50	45,64
			150	45,64
			200	45,64
24/07/2025	20:24:21,861	200		45,61
			200	45,61
			200	45,61
24/07/2025	20:23:31,657	500		45,61
			500	45,61
			500	45,61
24/07/2025	20:16:41,272	100		45,61
			100	45,61
			100	45,61
24/07/2025	20:04:36,845	2		45,64
			2	45,64
			2	45,64
24/07/2025	20:04:05,537	450		45,57
			450	45,57
			150	45,57
			300	45,57
24/07/2025	20:03:47,434	10		45,57
			10	45,57
			10	45,57
24/07/2025	20:03:35,952	20		45,57
			20	45,57
			20	45,57
24/07/2025	20:00:56,347	10		45,64
			10	45,64
			10	45,64
24/07/2025	19:57:38,067	20		45,64
			20	45,64
			20	45,64
24/07/2025	19:57:08,658	100		45,59
			100	45,59
			100	45,59
24/07/2025	19:56:41,507	20		45,58
			20	45,58
			20	45,58
24/07/2025	19:55:44,874	200		45,58
			150	45,58
			200	45,58
			50	45,58
24/07/2025	19:55:27,119	500		45,58
			500	45,58
			500	45,58
24/07/2025	19:52:05,680	150		45,57
			150	45,57
			150	45,57
24/07/2025	19:49:49,205	100		45,60
			100	45,60
			100	45,60
24/07/2025	19:49:47,863	9		45,56
			9	45,56
			9	45,56
24/07/2025	19:49:42,228	350		45,57
			350	45,57
			350	45,57
24/07/2025	19:49:20,396	350		45,56
			350	45,56
			350	45,56
24/07/2025	19:48:16,723	350		45,56
			350	45,56
			350	45,56
24/07/2025	19:47:47,583	3		45,52
			3	45,52
			3	45,52
24/07/2025	19:47:40,577	120		45,56
			5	45,56
			100	45,56
			15	45,56
			120	45,56
24/07/2025	19:47:36,820	2		45,56
			2	45,56
			2	45,56
24/07/2025	19:44:35,033	47		45,52
			47	45,52
			32	45,52
			15	45,52
24/07/2025	19:41:58,007	350		45,56
			350	45,56
			350	45,56
24/07/2025	19:40:50,006	500		45,56
			350	45,56
			500	45,56
			150	45,56
24/07/2025	19:35:00,537	100		45,61
			50	45,61
			50	45,61
			100	45,61
24/07/2025	19:31:47,092	65		45,61
			65	45,61
			65	45,61
24/07/2025	19:28:15,070	500		45,52
			50	45,52
			450	45,52
			500	45,52
24/07/2025	19:28:10,393	20		45,66
			20	45,66
			20	45,66
24/07/2025	19:27:28,184	150		45,55
			150	45,55
			150	45,55
24/07/2025	19:24:29,776	7		45,66
			7	45,66
			7	45,66
24/07/2025	19:24:09,018	200		45,52
			200	45,52
			200	45,52
24/07/2025	19:22:46,356	50		45,62
			50	45,62
			50	45,62
24/07/2025	19:22:46,323	100		45,51
			100	45,51
			100	45,51
24/07/2025	19:20:35,821	500		45,53
			500	45,53
			500	45,53
24/07/2025	19:20:29,591	500		45,53
			500	45,53
			500	45,53
24/07/2025	19:20:15,797	500		45,53
			500	45,53
			500	45,53
24/07/2025	19:20:15,391	150		45,53
			100	45,53
			150	45,53
			50	45,53
24/07/2025	19:19:35,448	2		45,51
			2	45,51
			2	45,51
24/07/2025	19:18:41,172	200		45,54
			200	45,54
			200	45,54
24/07/2025	19:17:14,736	5		45,66
			5	45,66
			5	45,66
24/07/2025	19:15:43,837	270		45,60
			270	45,60
			70	45,60
			200	45,60
24/07/2025	19:15:34,104	270		45,59
			270	45,59
			270	45,59
24/07/2025	19:15:24,103	270		45,59
			270	45,59
			270	45,59
24/07/2025	19:12:08,357	350		45,53
			200	45,53
			150	45,53
			350	45,53
24/07/2025	19:11:08,979	2		45,69
			2	45,69
			2	45,69
24/07/2025	19:10:26,704	1		45,69
			1	45,69
			1	45,69
24/07/2025	19:08:41,785	350		45,69
			50	45,69
			200	45,69
			100	45,69
			350	45,69
24/07/2025	19:08:16,057	250		45,60
			100	45,60
			250	45,60
			100	45,60
			50	45,60
24/07/2025	19:08:00,294	500		45,50
			380	45,50
			50	45,50
			500	45,50
			70	45,50
24/07/2025	19:04:10,072	1		45,65
			1	45,65
			1	45,65
24/07/2025	19:03:00,842	300		45,48
			300	45,48
			300	45,48
24/07/2025	19:02:55,834	100		45,59
			100	45,59
			50	45,59
			50	45,59
24/07/2025	19:01:20,920	112		45,48
			112	45,48
			62	45,48
			50	45,48
24/07/2025	18:57:51,776	217		45,46
			217	45,46
			217	45,46
24/07/2025	18:57:42,020	80		45,46
			80	45,46
			80	45,46
24/07/2025	18:54:57,384	500		45,46
			500	45,46
			450	45,46
			50	45,46
24/07/2025	18:54:09,235	500		45,46
			400	45,46
			100	45,46
			500	45,46
24/07/2025	18:53:43,654	250		45,49
			100	45,49
			50	45,49
			100	45,49
			250	45,49
24/07/2025	18:53:28,110	5		45,49
			5	45,49
			5	45,49
24/07/2025	18:51:53,376	5		45,49
			5	45,49
			5	45,49
24/07/2025	18:50:47,676	3		45,48
			3	45,48
			3	45,48
24/07/2025	18:50:32,989	2		45,69
			2	45,69
			2	45,69
24/07/2025	18:48:15,736	50		45,48
			50	45,48
			50	45,48
24/07/2025	18:47:24,190	500		45,69
			500	45,69
			500	45,69
24/07/2025	18:47:16,289	25		45,48
			25	45,48
			25	45,48
24/07/2025	18:47:16,221	5		45,48
			5	45,48
			5	45,48
24/07/2025	18:46:11,001	117		45,69
			117	45,69
			117	45,69
24/07/2025	18:46:00,560	500		45,62
			500	45,62
			500	45,62
24/07/2025	18:45:52,483	500		45,60
			500	45,60
			500	45,60
24/07/2025	18:45:49,278	50		45,58
			50	45,58
			50	45,58
24/07/2025	18:44:36,396	100		45,50
			100	45,50
			100	45,50
24/07/2025	18:43:50,709	5		45,45
			5	45,45
			5	45,45
24/07/2025	18:39:03,553	100		45,45
			50	45,45
			50	45,45
			100	45,45
24/07/2025	18:38:55,945	100		45,63
			100	45,63
			100	45,63
24/07/2025	18:36:55,846	100		45,61
			100	45,61
			100	45,61
24/07/2025	18:34:41,723	150		45,62
			150	45,62
			150	45,62
24/07/2025	18:34:20,891	60		45,42
			10	45,42
			60	45,42
			50	45,42
24/07/2025	18:32:52,431	30		45,38
			30	45,38
			30	45,38
24/07/2025	18:32:14,744	400		45,62
			50	45,62
			350	45,62
			400	45,62
24/07/2025	18:31:56,359	75		45,38
			25	45,38
			50	45,38
			75	45,38
24/07/2025	18:30:16,716	234		45,60
			234	45,60
			234	45,60
24/07/2025	18:30:14,649	20		45,38
			20	45,38
			20	45,38
24/07/2025	18:29:35,624	200		45,60
			50	45,60
			50	45,60
			100	45,60
			200	45,60
24/07/2025	18:28:41,758	12		45,38
			12	45,38
			12	45,38
24/07/2025	18:27:54,330	15		45,38
			15	45,38
			15	45,38
24/07/2025	18:26:52,328	500		45,51
			500	45,51
			500	45,51
24/07/2025	18:26:42,038	500		45,52
			500	45,52
			500	45,52
24/07/2025	18:26:34,681	613		45,38
			613	45,38
			526	45,38
			87	45,38
24/07/2025	18:26:08,605	387		45,39
			50	45,39
			100	45,39
			387	45,39
			237	45,39
24/07/2025	18:22:35,189	500		45,63
			350	45,63
			50	45,63
			100	45,63
			500	45,63
24/07/2025	18:21:02,136	830		45,44
			500	45,44
			830	45,44
			330	45,44
24/07/2025	18:20:50,578	100		45,45
			100	45,45
			50	45,45
			50	45,45
24/07/2025	18:20:15,496	500		45,48
			500	45,48
			500	45,48
24/07/2025	18:19:24,437	150		45,48
			150	45,48
			150	45,48
24/07/2025	18:19:24,288	66		45,69
			66	45,69
			66	45,69
24/07/2025	18:19:18,700	324		45,59
			126	45,59
			100	45,59
			48	45,59
			50	45,59
			324	45,59
24/07/2025	18:19:10,796	400		45,45
			300	45,45
			100	45,45
			400	45,45
24/07/2025	18:18:16,859	400		45,44
			400	45,44
			400	45,44
24/07/2025	18:17:31,856	3 426		45,46
			1 025	45,46
			2 000	45,46
			3 406	45,46
			20	45,46
			316	45,46
			85	45,46
24/07/2025	18:16:01,897	639		45,36
			639	45,36
			639	45,36
24/07/2025	18:15:49,933	12		45,41
			12	45,41
			12	45,41
24/07/2025	18:15:45,740	1 697		45,42
			100	45,42
			114	45,42
			50	45,42
			100	45,42
			87	45,42
			60	45,42
			225	45,42
			1 460	45,42
			1 198	45,42
24/07/2025	18:15:06,805	3 230		45,50
			21	45,50
			100	45,50
			25	45,50
			55	45,50
			3 230	45,50
			1 000	45,50
			1 959	45,50
			20	45,50
			50	45,50
24/07/2025	18:14:56,299	500		45,51
			500	45,51
			500	45,51
24/07/2025	18:14:24,247	355		45,51
			355	45,51
			355	45,51
24/07/2025	18:11:05,358	30		45,51
			30	45,51
			30	45,51
24/07/2025	18:10:29,495	50		45,51
			50	45,51
			50	45,51
24/07/2025	18:10:18,894	177		45,51
			177	45,51
			177	45,51
24/07/2025	18:10:18,769	375		45,51
			375	45,51
			375	45,51
24/07/2025	18:10:18,655	103		45,51
			100	45,51
			103	45,51
			3	45,51
24/07/2025	18:09:19,713	500		45,52
			500	45,52
			500	45,52
24/07/2025	18:09:03,127	495		45,52
			55	45,52
			40	45,52
			100	45,52
			495	45,52
			100	45,52
			200	45,52
24/07/2025	18:08:35,664	500		45,52
			40	45,52
			500	45,52
			50	45,52
			410	45,52
24/07/2025	18:07:52,277	440		45,64
			440	45,64
			440	45,64
24/07/2025	18:07:43,316	60		45,65
			60	45,65
			60	45,65
24/07/2025	18:07:38,752	440		45,65
			440	45,65
			440	45,65
24/07/2025	18:06:36,430	405		45,65
			370	45,65
			35	45,65
			405	45,65
24/07/2025	18:06:36,366	80		45,65
			50	45,65
			30	45,65
			80	45,65
24/07/2025	18:05:58,742	4		45,77
			4	45,77
			4	45,77
24/07/2025	18:05:41,370	953		45,70
			50	45,70
			100	45,70
			953	45,70
			803	45,70
24/07/2025	18:04:40,375	72		45,71
			72	45,71
			72	45,71
24/07/2025	18:04:13,889	10		45,86
			10	45,86
			10	45,86
24/07/2025	18:03:19,080	500		45,71
			500	45,71
			500	45,71
24/07/2025	18:01:21,957	1 450		45,71
			1 215	45,71
			1 450	45,71
			20	45,71
			200	45,71
			15	45,71
24/07/2025	18:01:13,321	550		45,76
			50	45,76
			500	45,76
			550	45,76
24/07/2025	18:00:56,860	100		45,77
			100	45,77
			100	45,77
24/07/2025	18:00:37,795	500		45,77
			50	45,77
			100	45,77
			350	45,77
			500	45,77
24/07/2025	18:00:36,313	1		45,77
			1	45,77
			1	45,77
24/07/2025	18:00:23,908	85		45,77
			50	45,77
			35	45,77
			85	45,77
24/07/2025	17:58:58,855	19		45,77
			19	45,77
			19	45,77
24/07/2025	17:56:38,037	40		45,77
			40	45,77
			40	45,77
24/07/2025	17:55:27,879	180		45,98
			50	45,98
			30	45,98
			100	45,98
			180	45,98
24/07/2025	17:54:34,663	39		45,98
			39	45,98
			39	45,98
24/07/2025	17:54:15,042	30		45,76
			30	45,76
			5	45,76
			25	45,76
24/07/2025	17:53:36,612	702		45,99
			39	45,99
			702	45,99
			663	45,99
24/07/2025	17:53:36,574	1 547		45,90
			500	45,90
			47	45,90
			1 547	45,90
			1 000	45,90
24/07/2025	17:53:19,468	760		46,00
			60	46,00
			60	46,00
			100	46,00
			500	46,00
			760	46,00
			40	46,00
24/07/2025	17:52:23,950	650		45,87
			650	45,87
			100	45,87
			50	45,87
			500	45,87
24/07/2025	17:52:23,791	380		45,81
			265	45,81
			100	45,81
			380	45,81
			15	45,81
24/07/2025	17:51:41,159	14		45,71
			14	45,71
			14	45,71
24/07/2025	17:51:30,885	2		45,81
			2	45,81
			2	45,81
24/07/2025	17:50:49,847	100		45,72
			15	45,72
			85	45,72
			100	45,72
24/07/2025	17:48:56,004	45		45,81
			15	45,81
			45	45,81
			30	45,81
24/07/2025	17:46:25,098	25		45,71
			25	45,71
			25	45,71
24/07/2025	17:45:44,489	126		45,71
			126	45,71
			111	45,71
			15	45,71
24/07/2025	17:44:35,138	3		45,71
			3	45,71
			3	45,71
24/07/2025	17:44:26,346	109		45,81
			15	45,81
			94	45,81
			109	45,81
24/07/2025	17:43:57,353	15		45,71
			15	45,71
			15	45,71
24/07/2025	17:43:50,459	300		45,71
			100	45,71
			200	45,71
			300	45,71
24/07/2025	17:42:04,927	300		45,71
			100	45,71
			15	45,71
			50	45,71
			300	45,71
			135	45,71
24/07/2025	17:41:11,052	20		45,85
			20	45,85
			20	45,85
24/07/2025	17:41:08,510	30		45,71
			30	45,71
			30	45,71
24/07/2025	17:39:55,767	100		45,82
			100	45,82
			100	45,82
24/07/2025	17:39:33,027	50		45,85
			50	45,85
			50	45,85
24/07/2025	17:38:36,729	1		45,86
			1	45,86
			1	45,86
24/07/2025	17:38:14,882	3		45,85
			3	45,85
			3	45,85
24/07/2025	17:38:08,266	100		45,84
			100	45,84
			100	45,84
24/07/2025	17:36:45,818	75		45,71
			75	45,71
			25	45,71
			50	45,71
24/07/2025	17:36:37,847	175		45,87
			75	45,87
			175	45,87
			100	45,87
24/07/2025	17:36:24,913	108		45,86
			7	45,86
			101	45,86
			108	45,86
24/07/2025	17:30:51,638	250		45,99
			100	45,99
			250	45,99
			150	45,99
24/07/2025	17:29:58,169	15		45,90
			15	45,90
			15	45,90
24/07/2025	17:29:32,757	200		45,88
			200	45,88
			200	45,88
24/07/2025	17:29:04,759	25		45,87
			25	45,87
			25	45,87
24/07/2025	17:28:55,581	80		45,87
			80	45,87
			80	45,87
24/07/2025	17:28:03,779	800		45,86
			800	45,86
			800	45,86
24/07/2025	17:26:40,510	100		45,83
			100	45,83
			100	45,83
24/07/2025	17:26:19,431	22		45,83
			22	45,83
			22	45,83
24/07/2025	17:24:14,970	28		45,84
			28	45,84
			28	45,84
24/07/2025	17:24:12,654	600		45,85
			600	45,85
			600	45,85
24/07/2025	17:23:09,782	200		45,85
			200	45,85
			200	45,85
24/07/2025	17:21:40,130	205		45,88
			5	45,88
			205	45,88
			200	45,88
24/07/2025	17:20:52,623	800		45,89
			800	45,89
			800	45,89
24/07/2025	17:20:29,859	225		45,88
			225	45,88
			225	45,88
24/07/2025	17:19:14,279	7		45,90
			7	45,90
			7	45,90
24/07/2025	17:19:01,887	100		45,89
			100	45,89
			100	45,89
24/07/2025	17:18:57,957	100		45,90
			100	45,90
			100	45,90
24/07/2025	17:15:52,100	500		45,92
			500	45,92
			500	45,92
24/07/2025	17:15:42,559	1		45,94
			1	45,94
			1	45,94
24/07/2025	17:15:40,550	2		45,94
			2	45,94
			2	45,94
24/07/2025	17:15:01,789	5		45,93
			5	45,93
			5	45,93
24/07/2025	17:14:47,796	100		45,92
			100	45,92
			100	45,92
24/07/2025	17:13:54,694	500		45,92
			500	45,92
			500	45,92
24/07/2025	17:13:34,088	100		45,92
			100	45,92
			100	45,92
24/07/2025	17:13:30,574	50		45,92
			50	45,92
			50	45,92
24/07/2025	17:11:57,133	50		45,90
			50	45,90
			50	45,90
24/07/2025	17:10:47,360	1		45,90
			1	45,90
			1	45,90
24/07/2025	17:10:29,444	200		45,90
			200	45,90
			200	45,90
24/07/2025	17:10:05,892	120		45,88
			120	45,88
			120	45,88
24/07/2025	17:08:13,155	100		45,85
			100	45,85
			100	45,85
24/07/2025	17:07:19,980	100		45,83
			100	45,83
			100	45,83
24/07/2025	17:07:08,812	25		45,84
			25	45,84
			25	45,84
24/07/2025	17:05:58,296	330		45,81
			330	45,81
			330	45,81
24/07/2025	17:05:27,213	52		45,81
			52	45,81
			52	45,81
24/07/2025	17:04:40,395	100		45,85
			100	45,85
			100	45,85
24/07/2025	17:03:42,137	150		45,88
			150	45,88
			150	45,88
24/07/2025	17:00:06,603	50		45,86
			50	45,86
			50	45,86
24/07/2025	16:59:32,926	100		45,86
			100	45,86
			100	45,86
24/07/2025	16:58:42,104	30		45,81
			30	45,81
			30	45,81
24/07/2025	16:58:37,454	200		45,81
			200	45,81
			200	45,81
24/07/2025	16:58:04,131	50		45,81
			50	45,81
			50	45,81
24/07/2025	16:57:17,757	800		45,85
			800	45,85
			800	45,85
24/07/2025	16:56:18,798	4		45,89
			4	45,89
			4	45,89
24/07/2025	16:54:15,675	800		45,95
			800	45,95
			800	45,95
24/07/2025	16:54:15,510	100		45,95
			100	45,95
			100	45,95
24/07/2025	16:54:05,556	36		45,94
			36	45,94
			36	45,94
24/07/2025	16:53:50,881	27		45,92
			27	45,92
			27	45,92
24/07/2025	16:53:38,770	21		45,93
			21	45,93
			21	45,93
24/07/2025	16:53:17,652	9		45,93
			9	45,93
			9	45,93
24/07/2025	16:53:09,945	100		45,93
			100	45,93
			100	45,93
24/07/2025	16:53:05,806	7		45,93
			7	45,93
			7	45,93
24/07/2025	16:52:58,440	200		45,93
			200	45,93
			200	45,93
24/07/2025	16:52:50,918	5		45,93
			5	45,93
			5	45,93
24/07/2025	16:52:27,177	6		45,93
			6	45,93
			6	45,93
24/07/2025	16:52:26,801	75		45,93
			75	45,93
			75	45,93
24/07/2025	16:52:14,456	11		45,93
			11	45,93
			11	45,93
24/07/2025	16:52:00,162	20		45,93
			20	45,93
			20	45,93
24/07/2025	16:51:50,683	11		45,93
			11	45,93
			11	45,93
24/07/2025	16:51:50,268	1		45,93
			1	45,93
			1	45,93
24/07/2025	16:51:40,369	3		45,92
			3	45,92
			3	45,92
24/07/2025	16:51:33,166	1		45,92
			1	45,92
			1	45,92
24/07/2025	16:51:25,484	2		45,93
			2	45,93
			2	45,93
24/07/2025	16:51:25,220	1		45,92
			1	45,92
			1	45,92
24/07/2025	16:51:12,721	22		45,92
			22	45,92
			22	45,92
24/07/2025	16:51:12,327	1		45,92
			1	45,92
			1	45,92
24/07/2025	16:51:06,098	60		45,94
			60	45,94
			60	45,94
24/07/2025	16:51:04,287	1		45,93
			1	45,93
			1	45,93
24/07/2025	16:51:03,881	1		45,93
			1	45,93
			1	45,93
24/07/2025	16:50:58,619	180		45,93
			180	45,93
			180	45,93
24/07/2025	16:50:53,119	2		45,92
			2	45,92
			2	45,92
24/07/2025	16:50:43,178	8		45,95
			8	45,95
			8	45,95
24/07/2025	16:50:30,428	8		45,95
			8	45,95
			8	45,95
24/07/2025	16:50:15,355	21		45,95
			21	45,95
			21	45,95
24/07/2025	16:50:14,957	2		45,95
			2	45,95
			2	45,95
24/07/2025	16:50:03,505	2		45,95
			2	45,95
			2	45,95
24/07/2025	16:50:01,172	15		45,96
			15	45,96
			15	45,96
24/07/2025	16:50:00,757	6		45,95
			6	45,95
			6	45,95
24/07/2025	16:49:59,682	1		45,96
			1	45,96
			1	45,96
24/07/2025	16:49:47,012	5		45,96
			5	45,96
			5	45,96
24/07/2025	16:49:26,527	19		45,94
			19	45,94
			19	45,94
24/07/2025	16:49:23,191	2		45,94
			2	45,94
			2	45,94
24/07/2025	16:49:22,797	1		45,94
			1	45,94
			1	45,94
24/07/2025	16:49:16,339	2		45,96
			2	45,96
			2	45,96
24/07/2025	16:49:06,449	78		45,96
			78	45,96
			78	45,96
24/07/2025	16:49:00,622	10		45,96
			10	45,96
			10	45,96
24/07/2025	16:48:35,491	217		45,98
			217	45,98
			217	45,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 28,645 / Vente: 28,695
Volume: 2 583 249
+7,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)