Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1075
1293
241,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:05:17,367 | 32 | 242,95 | |
| 32 | 242,95 | |||
| 32 | 242,95 | |||
| 04.11.2025 | 17:02:13,703 | 5 | 242,95 | |
| 5 | 242,95 | |||
| 5 | 242,95 | |||
| 04.11.2025 | 17:01:36,329 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 04.11.2025 | 17:01:35,102 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 04.11.2025 | 17:00:15,612 | 250 | 242,60 | |
| 250 | 242,60 | |||
| 250 | 242,60 | |||
| 04.11.2025 | 16:59:03,499 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 16:58:58,757 | 24 | 242,50 | |
| 24 | 242,50 | |||
| 24 | 242,50 | |||
| 04.11.2025 | 16:57:45,710 | 5 | 242,80 | |
| 5 | 242,80 | |||
| 5 | 242,80 | |||
| 04.11.2025 | 16:57:00,637 | 3 | 242,80 | |
| 3 | 242,80 | |||
| 3 | 242,80 | |||
| 04.11.2025 | 16:56:30,912 | 3 | 243,15 | |
| 3 | 243,15 | |||
| 3 | 243,15 | |||
| 04.11.2025 | 16:54:53,654 | 159 | 243,40 | |
| 159 | 243,40 | |||
| 159 | 243,40 | |||
| 04.11.2025 | 16:54:24,052 | 10 | 243,55 | |
| 10 | 243,55 | |||
| 10 | 243,55 | |||
| 04.11.2025 | 16:53:28,479 | 140 | 243,65 | |
| 140 | 243,65 | |||
| 140 | 243,65 | |||
| 04.11.2025 | 16:53:11,495 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 04.11.2025 | 16:52:36,750 | 20 | 243,80 | |
| 20 | 243,80 | |||
| 20 | 243,80 | |||
| 04.11.2025 | 16:52:27,272 | 600 | 243,80 | |
| 600 | 243,80 | |||
| 600 | 243,80 | |||
| 04.11.2025 | 16:52:16,943 | 121 | 243,90 | |
| 121 | 243,90 | |||
| 121 | 243,90 | |||
| 04.11.2025 | 16:51:16,970 | 5 | 243,75 | |
| 5 | 243,75 | |||
| 5 | 243,75 | |||
| 04.11.2025 | 16:50:56,346 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 04.11.2025 | 16:50:53,757 | 3 | 243,85 | |
| 3 | 243,85 | |||
| 3 | 243,85 | |||
| 04.11.2025 | 16:50:44,506 | 35 | 243,85 | |
| 35 | 243,85 | |||
| 35 | 243,85 | |||
| 04.11.2025 | 16:50:11,419 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 04.11.2025 | 16:47:50,641 | 6 | 244,45 | |
| 6 | 244,45 | |||
| 6 | 244,45 | |||
| 04.11.2025 | 16:45:36,790 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 04.11.2025 | 16:44:46,335 | 8 | 244,40 | |
| 8 | 244,40 | |||
| 8 | 244,40 | |||
| 04.11.2025 | 16:44:41,663 | 173 | 244,50 | |
| 173 | 244,50 | |||
| 173 | 244,50 | |||
| 04.11.2025 | 16:44:34,263 | 35 | 244,50 | |
| 35 | 244,50 | |||
| 35 | 244,50 | |||
| 04.11.2025 | 16:44:01,263 | 23 | 244,80 | |
| 23 | 244,80 | |||
| 23 | 244,80 | |||
| 04.11.2025 | 16:43:48,716 | 25 | 244,70 | |
| 25 | 244,70 | |||
| 25 | 244,70 | |||
| 04.11.2025 | 16:43:48,290 | 28 | 244,75 | |
| 28 | 244,75 | |||
| 28 | 244,75 | |||
| 04.11.2025 | 16:43:17,555 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 04.11.2025 | 16:42:53,173 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 04.11.2025 | 16:42:44,985 | 24 | 244,60 | |
| 24 | 244,60 | |||
| 24 | 244,60 | |||
| 04.11.2025 | 16:42:33,703 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 04.11.2025 | 16:41:10,860 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 04.11.2025 | 16:40:37,519 | 160 | 244,60 | |
| 160 | 244,60 | |||
| 160 | 244,60 | |||
| 04.11.2025 | 16:39:58,239 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 04.11.2025 | 16:39:22,243 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 04.11.2025 | 16:39:15,654 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 04.11.2025 | 16:38:45,063 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 04.11.2025 | 16:38:34,274 | 80 | 244,20 | |
| 80 | 244,20 | |||
| 80 | 244,20 | |||
| 04.11.2025 | 16:37:42,831 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 04.11.2025 | 16:36:19,892 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 04.11.2025 | 16:36:12,725 | 15 | 244,00 | |
| 15 | 244,00 | |||
| 15 | 244,00 | |||
| 04.11.2025 | 16:35:55,741 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 04.11.2025 | 16:35:42,217 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 04.11.2025 | 16:35:38,184 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 04.11.2025 | 16:35:33,503 | 15 | 244,05 | |
| 15 | 244,05 | |||
| 15 | 244,05 | |||
| 04.11.2025 | 16:35:27,981 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 04.11.2025 | 16:34:21,578 | 5 | 243,90 | |
| 5 | 243,90 | |||
| 5 | 243,90 | |||
| 04.11.2025 | 16:34:16,504 | 17 | 243,90 | |
| 17 | 243,90 | |||
| 17 | 243,90 | |||
| 04.11.2025 | 16:34:06,951 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 04.11.2025 | 16:33:00,087 | 3 | 243,75 | |
| 3 | 243,75 | |||
| 3 | 243,75 | |||
| 04.11.2025 | 16:32:53,989 | 12 | 243,80 | |
| 12 | 243,80 | |||
| 12 | 243,80 | |||
| 04.11.2025 | 16:32:17,355 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 04.11.2025 | 16:32:04,790 | 15 | 243,75 | |
| 15 | 243,75 | |||
| 15 | 243,75 | |||
| 04.11.2025 | 16:32:00,572 | 2 | 243,70 | |
| 2 | 243,70 | |||
| 2 | 243,70 | |||
| 04.11.2025 | 16:31:01,830 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 04.11.2025 | 16:30:44,617 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 04.11.2025 | 16:30:41,706 | 83 | 243,60 | |
| 83 | 243,60 | |||
| 83 | 243,60 | |||
| 04.11.2025 | 16:29:05,506 | 3 | 243,35 | |
| 3 | 243,35 | |||
| 3 | 243,35 | |||
| 04.11.2025 | 16:27:01,899 | 6 | 244,00 | |
| 6 | 244,00 | |||
| 6 | 244,00 | |||
| 04.11.2025 | 16:27:01,417 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 04.11.2025 | 16:26:21,411 | 4 | 244,05 | |
| 4 | 244,05 | |||
| 4 | 244,05 | |||
| 04.11.2025 | 16:26:21,024 | 14 | 243,95 | |
| 14 | 243,95 | |||
| 14 | 243,95 | |||
| 04.11.2025 | 16:26:18,558 | 11 | 244,05 | |
| 11 | 244,05 | |||
| 11 | 244,05 | |||
| 04.11.2025 | 16:25:45,659 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 04.11.2025 | 16:25:11,231 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 04.11.2025 | 16:24:30,203 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 04.11.2025 | 16:24:10,548 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 04.11.2025 | 16:23:22,781 | 53 | 243,70 | |
| 53 | 243,70 | |||
| 53 | 243,70 | |||
| 04.11.2025 | 16:23:05,774 | 14 | 243,65 | |
| 14 | 243,65 | |||
| 14 | 243,65 | |||
| 04.11.2025 | 16:22:21,115 | 4 | 243,55 | |
| 4 | 243,55 | |||
| 4 | 243,55 | |||
| 04.11.2025 | 16:21:01,511 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 04.11.2025 | 16:20:34,595 | 60 | 243,75 | |
| 60 | 243,75 | |||
| 60 | 243,75 | |||
| 04.11.2025 | 16:20:20,586 | 20 | 243,55 | |
| 20 | 243,55 | |||
| 20 | 243,55 | |||
| 04.11.2025 | 16:20:12,031 | 50 | 243,60 | |
| 50 | 243,60 | |||
| 50 | 243,60 | |||
| 04.11.2025 | 16:19:51,289 | 15 | 243,60 | |
| 15 | 243,60 | |||
| 15 | 243,60 | |||
| 04.11.2025 | 16:19:15,621 | 4 | 243,50 | |
| 4 | 243,50 | |||
| 4 | 243,50 | |||
| 04.11.2025 | 16:17:50,764 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 04.11.2025 | 16:17:14,992 | 70 | 244,10 | |
| 70 | 244,10 | |||
| 70 | 244,10 | |||
| 04.11.2025 | 16:16:59,804 | 179 | 244,20 | |
| 179 | 244,20 | |||
| 179 | 244,20 | |||
| 04.11.2025 | 16:15:53,344 | 50 | 244,15 | |
| 50 | 244,15 | |||
| 50 | 244,15 | |||
| 04.11.2025 | 16:15:52,242 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 04.11.2025 | 16:15:14,322 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 04.11.2025 | 16:14:43,023 | 8 | 243,95 | |
| 8 | 243,95 | |||
| 8 | 243,95 | |||
| 04.11.2025 | 16:14:19,287 | 8 | 244,05 | |
| 8 | 244,05 | |||
| 8 | 244,05 | |||
| 04.11.2025 | 16:14:18,418 | 11 | 244,00 | |
| 11 | 244,00 | |||
| 11 | 244,00 | |||
| 04.11.2025 | 16:13:59,806 | 33 | 244,00 | |
| 33 | 244,00 | |||
| 33 | 244,00 | |||
| 04.11.2025 | 16:13:06,960 | 2 | 243,80 | |
| 2 | 243,80 | |||
| 2 | 243,80 | |||
| 04.11.2025 | 16:12:45,724 | 64 | 243,85 | |
| 64 | 243,85 | |||
| 64 | 243,85 | |||
| 04.11.2025 | 16:12:23,428 | 485 | 243,65 | |
| 485 | 243,65 | |||
| 485 | 243,65 | |||
| 04.11.2025 | 16:11:52,441 | 50 | 243,55 | |
| 50 | 243,55 | |||
| 50 | 243,55 | |||
| 04.11.2025 | 16:11:34,913 | 40 | 243,95 | |
| 40 | 243,95 | |||
| 40 | 243,95 | |||
| 04.11.2025 | 16:10:58,848 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 04.11.2025 | 16:10:52,554 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 04.11.2025 | 16:10:03,206 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 04.11.2025 | 16:09:27,322 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 04.11.2025 | 16:06:49,505 | 12 | 244,30 | |
| 12 | 244,30 | |||
| 12 | 244,30 | |||
| 04.11.2025 | 16:06:30,801 | 17 | 244,20 | |
| 17 | 244,20 | |||
| 17 | 244,20 | |||
| 04.11.2025 | 16:06:11,142 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 04.11.2025 | 16:06:01,912 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 04.11.2025 | 16:05:38,531 | 36 | 244,00 | |
| 36 | 244,00 | |||
| 36 | 244,00 | |||
| 04.11.2025 | 16:05:28,237 | 45 | 244,00 | |
| 45 | 244,00 | |||
| 45 | 244,00 | |||
| 04.11.2025 | 16:03:43,967 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 04.11.2025 | 16:03:39,575 | 12 | 243,75 | |
| 12 | 243,75 | |||
| 12 | 243,75 | |||
| 04.11.2025 | 16:03:23,354 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 04.11.2025 | 16:02:59,086 | 53 | 243,70 | |
| 53 | 243,70 | |||
| 53 | 243,70 | |||
| 04.11.2025 | 16:02:02,501 | 109 | 243,90 | |
| 109 | 243,90 | |||
| 109 | 243,90 | |||
| 04.11.2025 | 16:01:15,349 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 04.11.2025 | 16:01:11,444 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 04.11.2025 | 16:00:09,361 | 3 | 243,75 | |
| 3 | 243,75 | |||
| 3 | 243,75 | |||
| 04.11.2025 | 16:00:00,842 | 9 | 243,95 | |
| 9 | 243,95 | |||
| 9 | 243,95 | |||
| 04.11.2025 | 15:59:40,679 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 04.11.2025 | 15:59:17,552 | 719 | 243,90 | |
| 719 | 243,90 | |||
| 719 | 243,90 | |||
| 04.11.2025 | 15:59:02,663 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 04.11.2025 | 15:58:57,651 | 12 | 244,00 | |
| 12 | 244,00 | |||
| 12 | 244,00 | |||
| 04.11.2025 | 15:58:52,324 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 04.11.2025 | 15:58:40,402 | 40 | 243,95 | |
| 40 | 243,95 | |||
| 40 | 243,95 | |||
| 04.11.2025 | 15:58:09,414 | 8 | 243,65 | |
| 8 | 243,65 | |||
| 8 | 243,65 | |||
| 04.11.2025 | 15:57:56,683 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 04.11.2025 | 15:56:31,385 | 966 | 244,00 | |
| 966 | 244,00 | |||
| 966 | 244,00 | |||
| 04.11.2025 | 15:56:07,281 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 04.11.2025 | 15:55:46,096 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 04.11.2025 | 15:55:45,488 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 04.11.2025 | 15:54:57,893 | 101 | 243,85 | |
| 101 | 243,85 | |||
| 101 | 243,85 | |||
| 04.11.2025 | 15:54:03,547 | 3 | 243,60 | |
| 3 | 243,60 | |||
| 3 | 243,60 | |||
| 04.11.2025 | 15:54:00,906 | 7 | 243,70 | |
| 7 | 243,70 | |||
| 7 | 243,70 | |||
| 04.11.2025 | 15:53:42,014 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 04.11.2025 | 15:53:14,958 | 15 | 243,70 | |
| 15 | 243,70 | |||
| 15 | 243,70 | |||
| 04.11.2025 | 15:52:01,774 | 615 | 243,70 | |
| 615 | 243,70 | |||
| 615 | 243,70 | |||
| 04.11.2025 | 15:51:59,930 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 04.11.2025 | 15:51:42,284 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.11.2025 | 15:51:26,853 | 5 | 243,55 | |
| 5 | 243,55 | |||
| 5 | 243,55 | |||
| 04.11.2025 | 15:50:52,414 | 12 | 243,35 | |
| 12 | 243,35 | |||
| 12 | 243,35 | |||
| 04.11.2025 | 15:50:20,805 | 40 | 243,40 | |
| 40 | 243,40 | |||
| 40 | 243,40 | |||
| 04.11.2025 | 15:49:03,355 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 04.11.2025 | 15:48:54,071 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.11.2025 | 15:47:37,100 | 4 | 243,55 | |
| 4 | 243,55 | |||
| 4 | 243,55 | |||
| 04.11.2025 | 15:46:36,834 | 24 | 243,65 | |
| 24 | 243,65 | |||
| 24 | 243,65 | |||
| 04.11.2025 | 15:45:54,568 | 50 | 243,45 | |
| 50 | 243,45 | |||
| 50 | 243,45 | |||
| 04.11.2025 | 15:43:56,794 | 7 | 243,15 | |
| 7 | 243,15 | |||
| 7 | 243,15 | |||
| 04.11.2025 | 15:43:17,517 | 60 | 243,25 | |
| 60 | 243,25 | |||
| 60 | 243,25 | |||
| 04.11.2025 | 15:42:17,450 | 37 | 243,15 | |
| 37 | 243,15 | |||
| 37 | 243,15 | |||
| 04.11.2025 | 15:41:56,142 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.11.2025 | 15:41:18,372 | 54 | 243,20 | |
| 54 | 243,20 | |||
| 54 | 243,20 | |||
| 04.11.2025 | 15:39:59,837 | 21 | 242,50 | |
| 21 | 242,50 | |||
| 21 | 242,50 | |||
| 04.11.2025 | 15:39:18,713 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 04.11.2025 | 15:39:16,456 | 15 | 242,75 | |
| 15 | 242,75 | |||
| 15 | 242,75 | |||
| 04.11.2025 | 15:39:09,396 | 40 | 242,70 | |
| 40 | 242,70 | |||
| 40 | 242,70 | |||
| 04.11.2025 | 15:38:21,756 | 12 | 242,75 | |
| 12 | 242,75 | |||
| 12 | 242,75 | |||
| 04.11.2025 | 15:38:10,785 | 15 | 242,80 | |
| 15 | 242,80 | |||
| 15 | 242,80 | |||
| 04.11.2025 | 15:38:07,041 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 04.11.2025 | 15:37:53,687 | 50 | 242,80 | |
| 50 | 242,80 | |||
| 50 | 242,80 | |||
| 04.11.2025 | 15:36:35,001 | 12 | 242,60 | |
| 12 | 242,60 | |||
| 12 | 242,60 | |||
| 04.11.2025 | 15:36:15,624 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 04.11.2025 | 15:35:02,228 | 150 | 242,80 | |
| 150 | 242,80 | |||
| 150 | 242,80 | |||
| 04.11.2025 | 15:34:37,404 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 04.11.2025 | 15:34:19,504 | 50 | 241,85 | |
| 50 | 241,85 | |||
| 50 | 241,85 | |||
| 04.11.2025 | 15:34:03,097 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 15:33:50,524 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 15:33:10,310 | 50 | 242,30 | |
| 50 | 242,30 | |||
| 50 | 242,30 | |||
| 04.11.2025 | 15:33:03,025 | 3 | 242,45 | |
| 3 | 242,45 | |||
| 3 | 242,45 | |||
| 04.11.2025 | 15:32:47,930 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 04.11.2025 | 15:32:32,345 | 3 | 242,50 | |
| 3 | 242,50 | |||
| 3 | 242,50 | |||
| 04.11.2025 | 15:30:51,662 | 32 | 243,00 | |
| 31 | 243,00 | |||
| 32 | 243,00 | |||
| 1 | 243,00 | |||
| 04.11.2025 | 15:30:51,076 | 21 | 242,95 | |
| 4 | 242,95 | |||
| 6 | 242,95 | |||
| 20 | 242,95 | |||
| 1 | 242,95 | |||
| 11 | 242,95 | |||
| 04.11.2025 | 15:27:28,661 | 6 | 240,50 | |
| 6 | 240,50 | |||
| 6 | 240,50 | |||
| 04.11.2025 | 15:27:04,608 | 30 | 240,75 | |
| 30 | 240,75 | |||
| 30 | 240,75 | |||
| 04.11.2025 | 15:26:44,159 | 60 | 240,50 | |
| 60 | 240,50 | |||
| 60 | 240,50 | |||
| 04.11.2025 | 15:26:10,675 | 65 | 240,75 | |
| 21 | 240,75 | |||
| 5 | 240,75 | |||
| 44 | 240,75 | |||
| 60 | 240,75 | |||
| 04.11.2025 | 15:23:48,974 | 11 | 241,65 | |
| 11 | 241,65 | |||
| 11 | 241,65 | |||
| 04.11.2025 | 15:23:47,511 | 40 | 241,65 | |
| 40 | 241,65 | |||
| 40 | 241,65 | |||
| 04.11.2025 | 15:22:55,867 | 21 | 241,35 | |
| 21 | 241,35 | |||
| 21 | 241,35 | |||
| 04.11.2025 | 15:20:05,052 | 30 | 241,60 | |
| 30 | 241,60 | |||
| 30 | 241,60 | |||
| 04.11.2025 | 15:18:34,025 | 70 | 241,25 | |
| 70 | 241,25 | |||
| 70 | 241,25 | |||
| 04.11.2025 | 15:18:24,418 | 10 | 241,35 | |
| 10 | 241,35 | |||
| 10 | 241,35 | |||
| 04.11.2025 | 15:18:21,901 | 7 | 241,15 | |
| 7 | 241,15 | |||
| 7 | 241,15 | |||
| 04.11.2025 | 15:17:59,770 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 04.11.2025 | 15:17:46,148 | 15 | 241,20 | |
| 15 | 241,20 | |||
| 15 | 241,20 | |||
| 04.11.2025 | 15:16:18,770 | 15 | 241,00 | |
| 15 | 241,00 | |||
| 15 | 241,00 | |||
| 04.11.2025 | 15:16:17,601 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 04.11.2025 | 15:15:27,685 | 40 | 240,85 | |
| 40 | 240,85 | |||
| 40 | 240,85 | |||
| 04.11.2025 | 15:15:08,627 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 04.11.2025 | 15:15:05,039 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 04.11.2025 | 15:15:04,233 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 04.11.2025 | 15:14:47,213 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 04.11.2025 | 15:14:32,727 | 3 | 240,95 | |
| 3 | 240,95 | |||
| 3 | 240,95 | |||
| 04.11.2025 | 15:14:18,250 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 04.11.2025 | 15:12:03,122 | 12 | 240,90 | |
| 12 | 240,90 | |||
| 12 | 240,90 | |||
| 04.11.2025 | 15:11:55,443 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 04.11.2025 | 15:11:27,396 | 4 | 240,85 | |
| 4 | 240,85 | |||
| 4 | 240,85 | |||
| 04.11.2025 | 15:10:59,897 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 04.11.2025 | 15:10:15,030 | 16 | 240,85 | |
| 16 | 240,85 | |||
| 16 | 240,85 | |||
| 04.11.2025 | 15:10:04,773 | 40 | 241,00 | |
| 40 | 241,00 | |||
| 40 | 241,00 | |||
| 04.11.2025 | 15:09:26,913 | 26 | 240,75 | |
| 26 | 240,75 | |||
| 26 | 240,75 | |||
| 04.11.2025 | 15:09:24,430 | 9 | 240,90 | |
| 9 | 240,90 | |||
| 9 | 240,90 | |||
| 04.11.2025 | 15:08:21,922 | 38 | 240,90 | |
| 38 | 240,90 | |||
| 38 | 240,90 | |||
| 04.11.2025 | 15:07:59,953 | 27 | 240,75 | |
| 27 | 240,75 | |||
| 27 | 240,75 | |||
| 04.11.2025 | 15:06:19,926 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 04.11.2025 | 15:05:30,614 | 100 | 240,75 | |
| 100 | 240,75 | |||
| 100 | 240,75 | |||
| 04.11.2025 | 15:05:11,285 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 04.11.2025 | 15:04:30,239 | 70 | 240,65 | |
| 70 | 240,65 | |||
| 70 | 240,65 | |||
| 04.11.2025 | 15:03:38,524 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 04.11.2025 | 15:03:06,609 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 04.11.2025 | 15:02:38,480 | 10 | 240,55 | |
| 10 | 240,55 | |||
| 10 | 240,55 | |||
| 04.11.2025 | 15:02:30,238 | 68 | 240,60 | |
| 55 | 240,60 | |||
| 68 | 240,60 | |||
| 13 | 240,60 | |||
| 04.11.2025 | 15:02:21,173 | 6 | 240,65 | |
| 6 | 240,65 | |||
| 6 | 240,65 | |||
| 04.11.2025 | 15:01:18,485 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 04.11.2025 | 15:01:11,467 | 150 | 240,65 | |
| 150 | 240,65 | |||
| 150 | 240,65 | |||
| 04.11.2025 | 15:00:14,289 | 8 | 240,85 | |
| 8 | 240,85 | |||
| 8 | 240,85 | |||
| 04.11.2025 | 14:58:27,904 | 40 | 241,00 | |
| 40 | 241,00 | |||
| 40 | 241,00 | |||
| 04.11.2025 | 14:57:57,710 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 04.11.2025 | 14:56:01,987 | 115 | 241,45 | |
| 115 | 241,45 | |||
| 115 | 241,45 | |||
| 04.11.2025 | 14:55:29,671 | 29 | 241,20 | |
| 29 | 241,20 | |||
| 29 | 241,20 | |||
| 04.11.2025 | 14:55:16,817 | 4 | 241,35 | |
| 4 | 241,35 | |||
| 4 | 241,35 | |||
| 04.11.2025 | 14:53:55,849 | 9 | 241,05 | |
| 9 | 241,05 | |||
| 9 | 241,05 | |||
| 04.11.2025 | 14:53:47,864 | 9 | 241,25 | |
| 9 | 241,25 | |||
| 9 | 241,25 | |||
| 04.11.2025 | 14:52:05,438 | 60 | 241,05 | |
| 60 | 241,05 | |||
| 60 | 241,05 | |||
| 04.11.2025 | 14:51:55,609 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 04.11.2025 | 14:51:43,456 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 04.11.2025 | 14:51:23,910 | 120 | 240,90 | |
| 120 | 240,90 | |||
| 120 | 240,90 | |||
| 04.11.2025 | 14:51:20,075 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 04.11.2025 | 14:50:57,165 | 7 | 241,00 | |
| 7 | 241,00 | |||
| 7 | 241,00 | |||
| 04.11.2025 | 14:50:29,997 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 04.11.2025 | 14:50:21,501 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 04.11.2025 | 14:49:56,474 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 04.11.2025 | 14:47:45,892 | 9 | 240,95 | |
| 9 | 240,95 | |||
| 9 | 240,95 | |||
| 04.11.2025 | 14:47:22,282 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 04.11.2025 | 14:47:19,855 | 30 | 240,90 | |
| 30 | 240,90 | |||
| 30 | 240,90 | |||
| 04.11.2025 | 14:47:02,342 | 19 | 241,05 | |
| 19 | 241,05 | |||
| 19 | 241,05 | |||
| 04.11.2025 | 14:45:56,979 | 8 | 241,00 | |
| 8 | 241,00 | |||
| 8 | 241,00 | |||
| 04.11.2025 | 14:45:30,569 | 40 | 240,80 | |
| 40 | 240,80 | |||
| 40 | 240,80 | |||
| 04.11.2025 | 14:43:38,996 | 300 | 241,00 | |
| 300 | 241,00 | |||
| 300 | 241,00 | |||
| 04.11.2025 | 14:43:14,105 | 500 | 241,00 | |
| 500 | 241,00 | |||
| 500 | 241,00 | |||
| 04.11.2025 | 14:42:24,100 | 17 | 240,75 | |
| 17 | 240,75 | |||
| 17 | 240,75 | |||
| 04.11.2025 | 14:42:23,495 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 04.11.2025 | 14:42:15,959 | 21 | 240,95 | |
| 21 | 240,95 | |||
| 21 | 240,95 | |||
| 04.11.2025 | 14:41:50,003 | 8 | 240,95 | |
| 8 | 240,95 | |||
| 8 | 240,95 | |||
| 04.11.2025 | 14:41:21,358 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 04.11.2025 | 14:40:48,205 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 04.11.2025 | 14:40:12,610 | 8 | 241,15 | |
| 8 | 241,15 | |||
| 8 | 241,15 | |||
| 04.11.2025 | 14:40:08,237 | 21 | 240,95 | |
| 21 | 240,95 | |||
| 21 | 240,95 | |||
| 04.11.2025 | 14:38:57,219 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 04.11.2025 | 14:38:42,921 | 6 | 241,10 | |
| 6 | 241,10 | |||
| 6 | 241,10 | |||
| 04.11.2025 | 14:38:07,464 | 416 | 240,95 | |
| 20 | 240,95 | |||
| 18 | 240,95 | |||
| 30 | 240,95 | |||
| 354 | 240,95 | |||
| 8 | 240,95 | |||
| 18 | 240,95 | |||
| 8 | 240,95 | |||
| 25 | 240,95 | |||
| 20 | 240,95 | |||
| 4 | 240,95 | |||
| 317 | 240,95 | |||
| 10 | 240,95 | |||
| 04.11.2025 | 14:38:07,414 | 10 | 241,00 | |
| 7 | 241,00 | |||
| 10 | 241,00 | |||
| 3 | 241,00 | |||
| 04.11.2025 | 14:36:18,345 | 83 | 241,25 | |
| 83 | 241,25 | |||
| 83 | 241,25 | |||
| 04.11.2025 | 14:35:20,406 | 8 | 241,25 | |
| 8 | 241,25 | |||
| 8 | 241,25 | |||
| 04.11.2025 | 14:34:22,804 | 17 | 241,35 | |
| 17 | 241,35 | |||
| 17 | 241,35 | |||
| 04.11.2025 | 14:33:30,071 | 15 | 241,40 | |
| 15 | 241,40 | |||
| 15 | 241,40 | |||
| 04.11.2025 | 14:31:44,108 | 34 | 241,30 | |
| 34 | 241,30 | |||
| 34 | 241,30 | |||
| 04.11.2025 | 14:30:38,407 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 04.11.2025 | 14:30:37,710 | 15 | 241,50 | |
| 15 | 241,50 | |||
| 15 | 241,50 | |||
| 04.11.2025 | 14:30:26,945 | 3 | 241,40 | |
| 3 | 241,40 | |||
| 3 | 241,40 | |||
| 04.11.2025 | 14:30:09,495 | 4 | 241,50 | |
| 4 | 241,50 | |||
| 4 | 241,50 | |||
| 04.11.2025 | 14:29:16,317 | 60 | 241,40 | |
| 60 | 241,40 | |||
| 60 | 241,40 | |||
| 04.11.2025 | 14:28:49,963 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 04.11.2025 | 14:28:29,338 | 12 | 241,45 | |
| 12 | 241,45 | |||
| 12 | 241,45 | |||
| 04.11.2025 | 14:27:44,851 | 250 | 241,40 | |
| 250 | 241,40 | |||
| 250 | 241,40 | |||
| 04.11.2025 | 14:26:44,040 | 2 | 241,55 | |
| 2 | 241,55 | |||
| 2 | 241,55 | |||
| 04.11.2025 | 14:26:39,960 | 4 | 241,55 | |
| 4 | 241,55 | |||
| 4 | 241,55 | |||
| 04.11.2025 | 14:26:33,506 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 04.11.2025 | 14:26:28,940 | 13 | 241,45 | |
| 6 | 241,45 | |||
| 7 | 241,45 | |||
| 13 | 241,45 | |||
| 04.11.2025 | 14:26:28,817 | 2 | 241,45 | |
| 2 | 241,45 | |||
| 2 | 241,45 | |||
| 04.11.2025 | 14:26:25,477 | 9 | 241,65 | |
| 9 | 241,65 | |||
| 9 | 241,65 | |||
| 04.11.2025 | 14:25:40,932 | 4 | 241,65 | |
| 4 | 241,65 | |||
| 4 | 241,65 | |||
| 04.11.2025 | 14:25:06,273 | 20 | 241,75 | |
| 20 | 241,75 | |||
| 20 | 241,75 | |||
| 04.11.2025 | 14:24:34,696 | 4 | 241,90 | |
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 04.11.2025 | 14:24:30,822 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 04.11.2025 | 14:24:08,457 | 20 | 242,00 | |
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 04.11.2025 | 14:23:58,622 | 20 | 242,05 | |
| 20 | 242,05 | |||
| 20 | 242,05 | |||
| 04.11.2025 | 14:23:48,030 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 14:23:27,917 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 04.11.2025 | 14:23:06,137 | 55 | 241,95 | |
| 22 | 241,95 | |||
| 55 | 241,95 | |||
| 13 | 241,95 | |||
| 20 | 241,95 | |||
| 04.11.2025 | 14:22:04,369 | 82 | 242,20 | |
| 82 | 242,20 | |||
| 82 | 242,20 | |||
| 04.11.2025 | 14:21:58,462 | 17 | 242,05 | |
| 17 | 242,05 | |||
| 17 | 242,05 | |||
| 04.11.2025 | 14:20:48,650 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 | |||
| 04.11.2025 | 14:19:45,278 | 3 | 242,30 | |
| 3 | 242,30 | |||
| 3 | 242,30 | |||
| 04.11.2025 | 14:18:58,996 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 04.11.2025 | 14:18:03,630 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 14:17:54,041 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 14:17:52,567 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 14:16:39,777 | 3 | 242,35 | |
| 3 | 242,35 | |||
| 3 | 242,35 | |||
| 04.11.2025 | 14:16:12,676 | 50 | 242,40 | |
| 50 | 242,40 | |||
| 50 | 242,40 | |||
| 04.11.2025 | 14:15:46,464 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 04.11.2025 | 14:15:46,020 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 04.11.2025 | 14:15:28,879 | 51 | 242,50 | |
| 51 | 242,50 | |||
| 51 | 242,50 | |||
| 04.11.2025 | 14:15:25,777 | 14 | 242,45 | |
| 14 | 242,45 | |||
| 14 | 242,45 | |||
| 04.11.2025 | 14:14:01,759 | 10 | 242,55 | |
| 10 | 242,55 | |||
| 10 | 242,55 | |||
| 04.11.2025 | 14:13:20,167 | 41 | 242,45 | |
| 41 | 242,45 | |||
| 41 | 242,45 | |||
| 04.11.2025 | 14:12:37,591 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 04.11.2025 | 14:12:08,490 | 12 | 242,50 | |
| 12 | 242,50 | |||
| 12 | 242,50 | |||
| 04.11.2025 | 14:11:16,690 | 40 | 242,55 | |
| 40 | 242,55 | |||
| 40 | 242,55 | |||
| 04.11.2025 | 14:11:11,969 | 6 | 242,50 | |
| 6 | 242,50 | |||
| 6 | 242,50 | |||
| 04.11.2025 | 14:10:47,357 | 28 | 242,30 | |
| 28 | 242,30 | |||
| 28 | 242,30 | |||
| 04.11.2025 | 14:10:42,632 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 14:10:09,825 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 04.11.2025 | 14:09:48,607 | 152 | 242,40 | |
| 152 | 242,40 | |||
| 152 | 242,40 | |||
| 04.11.2025 | 14:09:39,219 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 04.11.2025 | 14:09:04,849 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 04.11.2025 | 14:08:59,918 | 50 | 242,35 | |
| 50 | 242,35 | |||
| 50 | 242,35 | |||
| 04.11.2025 | 14:08:50,737 | 40 | 242,55 | |
| 40 | 242,55 | |||
| 40 | 242,55 | |||
| 04.11.2025 | 14:07:59,563 | 41 | 242,40 | |
| 41 | 242,40 | |||
| 41 | 242,40 | |||
| 04.11.2025 | 14:07:51,346 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 04.11.2025 | 14:07:36,188 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 14:07:25,966 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 04.11.2025 | 14:06:21,867 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 04.11.2025 | 14:06:05,964 | 9 | 242,50 | |
| 9 | 242,50 | |||
| 9 | 242,50 | |||
| 04.11.2025 | 14:04:27,298 | 12 | 242,55 | |
| 12 | 242,55 | |||
| 12 | 242,55 | |||
| 04.11.2025 | 14:04:03,490 | 2 | 242,55 | |
| 2 | 242,55 | |||
| 2 | 242,55 | |||
| 04.11.2025 | 14:02:35,399 | 12 | 242,20 | |
| 12 | 242,20 | |||
| 12 | 242,20 | |||
| 04.11.2025 | 14:01:33,651 | 41 | 242,25 | |
| 41 | 242,25 | |||
| 41 | 242,25 | |||
| 04.11.2025 | 14:00:51,726 | 5 | 242,15 | |
| 5 | 242,15 | |||
| 5 | 242,15 | |||
| 04.11.2025 | 14:00:47,593 | 21 | 242,05 | |
| 21 | 242,05 | |||
| 21 | 242,05 | |||
| 04.11.2025 | 14:00:30,048 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 14:00:17,519 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 04.11.2025 | 14:00:03,161 | 30 | 242,25 | |
| 30 | 242,25 | |||
| 30 | 242,25 | |||
| 04.11.2025 | 13:59:13,017 | 11 | 242,10 | |
| 11 | 242,10 | |||
| 11 | 242,10 | |||
| 04.11.2025 | 13:58:01,719 | 2 | 242,30 | |
| 2 | 242,30 | |||
| 2 | 242,30 | |||
| 04.11.2025 | 13:56:29,459 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 13:56:20,328 | 11 | 242,45 | |
| 11 | 242,45 | |||
| 11 | 242,45 | |||
| 04.11.2025 | 13:56:16,485 | 13 | 242,45 | |
| 13 | 242,45 | |||
| 13 | 242,45 | |||
| 04.11.2025 | 13:55:57,261 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 04.11.2025 | 13:55:33,329 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 13:53:34,898 | 8 | 242,95 | |
| 8 | 242,95 | |||
| 8 | 242,95 | |||
| 04.11.2025 | 13:52:23,551 | 43 | 242,65 | |
| 43 | 242,65 | |||
| 43 | 242,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00