Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

724

1034

197,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	16:00:29,952	206		198,00
			206	198,00
			1	198,00
			150	198,00
			50	198,00
			5	198,00
15.08.2025	16:00:29,617	1		198,02
			1	198,02
			1	198,02
15.08.2025	16:00:20,128	30		198,02
			30	198,02
			30	198,02
15.08.2025	16:00:20,084	25		198,02
			25	198,02
			25	198,02
15.08.2025	16:00:01,752	2		198,26
			2	198,26
			2	198,26
15.08.2025	15:59:31,660	5		198,12
			5	198,12
			5	198,12
15.08.2025	15:59:30,203	10		198,24
			10	198,24
			10	198,24
15.08.2025	15:59:26,195	10		198,22
			10	198,22
			10	198,22
15.08.2025	15:59:19,584	2		198,24
			2	198,24
			2	198,24
15.08.2025	15:59:06,933	27		198,22
			27	198,22
			27	198,22
15.08.2025	15:58:54,838	5		198,10
			5	198,10
			5	198,10
15.08.2025	15:58:50,498	7		198,08
			7	198,08
			7	198,08
15.08.2025	15:58:50,198	3		198,08
			3	198,08
			3	198,08
15.08.2025	15:58:40,839	1		198,16
			1	198,16
			1	198,16
15.08.2025	15:58:34,398	1		198,28
			1	198,28
			1	198,28
15.08.2025	15:57:55,452	3		198,20
			3	198,20
			3	198,20
15.08.2025	15:57:31,889	1		198,14
			1	198,14
			1	198,14
15.08.2025	15:57:28,380	1		198,30
			1	198,30
			1	198,30
15.08.2025	15:57:27,975	1		198,30
			1	198,30
			1	198,30
15.08.2025	15:56:54,669	1		198,44
			1	198,44
			1	198,44
15.08.2025	15:56:46,717	1		198,56
			1	198,56
			1	198,56
15.08.2025	15:56:08,698	1		198,48
			1	198,48
			1	198,48
15.08.2025	15:55:58,753	25		198,44
			25	198,44
			25	198,44
15.08.2025	15:55:48,082	1		198,48
			1	198,48
			1	198,48
15.08.2025	15:55:43,497	11		198,48
			11	198,48
			11	198,48
15.08.2025	15:55:43,437	1		198,60
			1	198,60
			1	198,60
15.08.2025	15:55:33,901	6 500		198,46
			146	198,46
			6 354	198,46
			6 500	198,46
15.08.2025	15:55:17,087	1 500		198,46
			1 500	198,46
			1 500	198,46
15.08.2025	15:55:02,995	25		198,68
			25	198,68
			25	198,68
15.08.2025	15:53:24,078	4		198,48
			4	198,48
			4	198,48
15.08.2025	15:52:43,250	6		198,58
			6	198,58
			6	198,58
15.08.2025	15:52:29,858	13		198,48
			13	198,48
			13	198,48
15.08.2025	15:52:20,690	1		198,56
			1	198,56
			1	198,56
15.08.2025	15:51:54,124	1		198,72
			1	198,72
			1	198,72
15.08.2025	15:51:31,931	35		198,38
			35	198,38
			35	198,38
15.08.2025	15:51:10,847	2		198,48
			2	198,48
			2	198,48
15.08.2025	15:51:02,183	1		198,40
			1	198,40
			1	198,40
15.08.2025	15:50:25,954	1		198,30
			1	198,30
			1	198,30
15.08.2025	15:50:21,893	1		198,28
			1	198,28
			1	198,28
15.08.2025	15:50:18,106	25		198,38
			25	198,38
			25	198,38
15.08.2025	15:50:17,558	20		198,38
			20	198,38
			20	198,38
15.08.2025	15:50:17,391	1		198,50
			1	198,50
			1	198,50
15.08.2025	15:50:15,569	379		198,40
			379	198,40
			379	198,40
15.08.2025	15:49:50,053	1		198,38
			1	198,38
			1	198,38
15.08.2025	15:48:57,892	1		198,54
			1	198,54
			1	198,54
15.08.2025	15:48:45,206	11		198,42
			11	198,42
			11	198,42
15.08.2025	15:47:52,258	281		198,60
			281	198,60
			281	198,60
15.08.2025	15:47:31,131	1		198,54
			1	198,54
			1	198,54
15.08.2025	15:47:25,886	50		198,52
			50	198,52
			50	198,52
15.08.2025	15:46:13,943	2		198,68
			2	198,68
			2	198,68
15.08.2025	15:46:10,960	62		198,64
			25	198,64
			62	198,64
			37	198,64
15.08.2025	15:45:34,023	20		198,90
			20	198,90
			20	198,90
15.08.2025	15:45:31,534	20		198,94
			20	198,94
			20	198,94
15.08.2025	15:45:31,460	203		199,00
			50	199,00
			13	199,00
			203	199,00
			100	199,00
			10	199,00
			10	199,00
			20	199,00
15.08.2025	15:44:38,375	50		199,02
			50	199,02
			50	199,02
15.08.2025	15:40:11,338	1		199,54
			1	199,54
			1	199,54
15.08.2025	15:39:55,436	3		199,44
			3	199,44
			3	199,44
15.08.2025	15:39:41,953	3		199,58
			3	199,58
			3	199,58
15.08.2025	15:38:39,558	1		199,72
			1	199,72
			1	199,72
15.08.2025	15:38:36,910	6		199,60
			6	199,60
			6	199,60
15.08.2025	15:38:08,413	629		199,70
			629	199,70
			629	199,70
15.08.2025	15:37:56,581	1		199,62
			1	199,62
			1	199,62
15.08.2025	15:37:54,374	43		199,60
			43	199,60
			43	199,60
15.08.2025	15:36:31,277	1		199,38
			1	199,38
			1	199,38
15.08.2025	15:36:18,692	1		199,62
			1	199,62
			1	199,62
15.08.2025	15:35:52,486	300		199,88
			125	199,88
			175	199,88
			300	199,88
15.08.2025	15:35:30,583	1		199,58
			1	199,58
			1	199,58
15.08.2025	15:34:57,579	1		200,00
			1	200,00
			1	200,00
15.08.2025	15:34:49,124	1		199,84
			1	199,84
			1	199,84
15.08.2025	15:34:36,299	20		199,54
			20	199,54
			20	199,54
15.08.2025	15:34:20,137	1		199,50
			1	199,50
			1	199,50
15.08.2025	15:33:24,886	3		199,28
			3	199,28
			3	199,28
15.08.2025	15:33:10,601	1		199,48
			1	199,48
			1	199,48
15.08.2025	15:31:08,708	6		199,66
			6	199,66
			6	199,66
15.08.2025	15:30:44,548	4		199,84
			4	199,84
			4	199,84
15.08.2025	15:30:39,610	12		199,90
			12	199,90
			12	199,90
15.08.2025	15:30:16,703	489		200,00
			10	200,00
			24	200,00
			5	200,00
			5	200,00
			140	200,00
			10	200,00
			20	200,00
			24	200,00
			479	200,00
			9	200,00
			15	200,00
			2	200,00
			15	200,00
			4	200,00
			1	200,00
			200	200,00
			10	200,00
			5	200,00
15.08.2025	15:26:55,226	1		199,36
			1	199,36
			1	199,36
15.08.2025	15:26:41,619	5		199,22
			5	199,22
			5	199,22
15.08.2025	15:24:32,241	100		199,62
			100	199,62
			100	199,62
15.08.2025	15:24:22,100	12		199,58
			12	199,58
			12	199,58
15.08.2025	15:24:07,033	1		199,60
			1	199,60
			1	199,60
15.08.2025	15:23:26,685	10		199,52
			10	199,52
			10	199,52
15.08.2025	15:22:43,000	2		199,44
			2	199,44
			2	199,44
15.08.2025	15:22:06,182	1		199,50
			1	199,50
			1	199,50
15.08.2025	15:21:59,105	600		199,40
			597	199,40
			600	199,40
			3	199,40
15.08.2025	15:21:49,620	300		199,50
			300	199,50
			300	199,50
15.08.2025	15:21:27,049	11		199,50
			11	199,50
			11	199,50
15.08.2025	15:20:39,958	23		199,50
			23	199,50
			23	199,50
15.08.2025	15:19:56,911	235		199,52
			235	199,52
			235	199,52
15.08.2025	15:19:24,921	300		199,54
			300	199,54
			300	199,54
15.08.2025	15:19:18,726	250		199,64
			250	199,64
			250	199,64
15.08.2025	15:18:53,058	25		199,56
			25	199,56
			25	199,56
15.08.2025	15:18:07,010	15		199,52
			15	199,52
			15	199,52
15.08.2025	15:15:05,574	2		199,48
			2	199,48
			2	199,48
15.08.2025	15:11:39,208	1		199,24
			1	199,24
			1	199,24
15.08.2025	15:11:17,474	1		199,22
			1	199,22
			1	199,22
15.08.2025	15:11:13,570	8		199,22
			8	199,22
			8	199,22
15.08.2025	15:10:54,515	1		199,28
			1	199,28
			1	199,28
15.08.2025	15:10:03,990	1		199,36
			1	199,36
			1	199,36
15.08.2025	15:08:10,583	5		199,22
			5	199,22
			5	199,22
15.08.2025	15:08:01,744	84		199,34
			84	199,34
			84	199,34
15.08.2025	15:06:03,389	2		199,32
			2	199,32
			2	199,32
15.08.2025	15:06:02,144	62		199,32
			62	199,32
			62	199,32
15.08.2025	15:05:31,954	4		199,34
			4	199,34
			4	199,34
15.08.2025	15:03:29,498	17		199,22
			17	199,22
			17	199,22
15.08.2025	15:02:36,418	5		199,32
			5	199,32
			5	199,32
15.08.2025	15:02:30,126	10		199,32
			10	199,32
			10	199,32
15.08.2025	15:00:54,163	5		199,20
			5	199,20
			5	199,20
15.08.2025	14:59:31,289	5		199,32
			5	199,32
			5	199,32
15.08.2025	14:59:20,516	200		199,28
			200	199,28
			200	199,28
15.08.2025	14:57:41,758	150		199,28
			150	199,28
			150	199,28
15.08.2025	14:57:22,633	25		199,28
			25	199,28
			25	199,28
15.08.2025	14:53:39,364	5		199,32
			5	199,32
			5	199,32
15.08.2025	14:51:17,362	9		199,28
			9	199,28
			9	199,28
15.08.2025	14:49:24,497	1		199,32
			1	199,32
			1	199,32
15.08.2025	14:48:06,171	7		199,28
			7	199,28
			7	199,28
15.08.2025	14:47:07,907	8		199,24
			8	199,24
			8	199,24
15.08.2025	14:47:00,303	4		199,32
			4	199,32
			4	199,32
15.08.2025	14:46:26,568	16		199,18
			16	199,18
			16	199,18
15.08.2025	14:44:43,740	10		199,26
			10	199,26
			10	199,26
15.08.2025	14:44:38,531	60		199,26
			60	199,26
			60	199,26
15.08.2025	14:43:54,433	29		199,26
			29	199,26
			29	199,26
15.08.2025	14:43:14,051	1		199,26
			1	199,26
			1	199,26
15.08.2025	14:42:55,126	1		199,30
			1	199,30
			1	199,30
15.08.2025	14:42:24,437	1		199,28
			1	199,28
			1	199,28
15.08.2025	14:41:49,581	55		199,32
			55	199,32
			55	199,32
15.08.2025	14:41:27,946	1		199,16
			1	199,16
			1	199,16
15.08.2025	14:39:55,700	1		199,24
			1	199,24
			1	199,24
15.08.2025	14:39:51,799	60		199,24
			60	199,24
			60	199,24
15.08.2025	14:38:16,592	2		199,44
			2	199,44
			2	199,44
15.08.2025	14:33:49,673	1		199,32
			1	199,32
			1	199,32
15.08.2025	14:31:09,273	100		199,48
			100	199,48
			100	199,48
15.08.2025	14:31:06,823	40		199,50
			40	199,50
			40	199,50
15.08.2025	14:31:01,651	28		199,40
			28	199,40
			28	199,40
15.08.2025	14:28:07,804	50		199,38
			50	199,38
			50	199,38
15.08.2025	14:27:25,932	1		199,38
			1	199,38
			1	199,38
15.08.2025	14:26:56,632	1		199,38
			1	199,38
			1	199,38
15.08.2025	14:26:34,901	5		199,26
			5	199,26
			5	199,26
15.08.2025	14:26:03,507	1		199,24
			1	199,24
			1	199,24
15.08.2025	14:25:47,729	15		199,30
			15	199,30
			15	199,30
15.08.2025	14:23:25,173	2		199,24
			2	199,24
			2	199,24
15.08.2025	14:20:43,540	5		199,32
			5	199,32
			5	199,32
15.08.2025	14:20:25,147	1		199,38
			1	199,38
			1	199,38
15.08.2025	14:19:19,948	2		199,46
			2	199,46
			2	199,46
15.08.2025	14:18:44,213	1		199,38
			1	199,38
			1	199,38
15.08.2025	14:17:56,803	1		199,38
			1	199,38
			1	199,38
15.08.2025	14:16:46,120	15		199,32
			15	199,32
			15	199,32
15.08.2025	14:15:31,866	13		199,34
			13	199,34
			13	199,34
15.08.2025	14:14:50,472	15		199,42
			15	199,42
			15	199,42
15.08.2025	14:14:39,136	5		199,38
			5	199,38
			5	199,38
15.08.2025	14:12:55,143	1		199,36
			1	199,36
			1	199,36
15.08.2025	14:12:39,132	1		199,46
			1	199,46
			1	199,46
15.08.2025	14:12:23,537	2		199,46
			2	199,46
			2	199,46
15.08.2025	14:12:08,532	1		199,48
			1	199,48
			1	199,48
15.08.2025	14:11:32,497	1		199,38
			1	199,38
			1	199,38
15.08.2025	14:10:50,523	3		199,42
			3	199,42
			3	199,42
15.08.2025	14:10:07,744	3		199,44
			3	199,44
			3	199,44
15.08.2025	14:10:06,688	11		199,44
			11	199,44
			11	199,44
15.08.2025	14:10:00,399	1		199,48
			1	199,48
			1	199,48
15.08.2025	14:09:24,116	3		199,42
			3	199,42
			3	199,42
15.08.2025	14:09:07,950	1		199,50
			1	199,50
			1	199,50
15.08.2025	14:08:37,870	2		199,56
			2	199,56
			2	199,56
15.08.2025	14:08:28,033	2		199,56
			2	199,56
			2	199,56
15.08.2025	14:08:11,199	1		199,54
			1	199,54
			1	199,54
15.08.2025	14:07:56,503	1		199,42
			1	199,42
			1	199,42
15.08.2025	14:07:54,589	1		199,42
			1	199,42
			1	199,42
15.08.2025	14:07:41,610	1		199,52
			1	199,52
			1	199,52
15.08.2025	14:07:11,110	1		199,44
			1	199,44
			1	199,44
15.08.2025	14:07:11,005	1		199,56
			1	199,56
			1	199,56
15.08.2025	14:06:31,441	1		199,48
			1	199,48
			1	199,48
15.08.2025	14:06:13,624	3		199,48
			3	199,48
			3	199,48
15.08.2025	14:06:02,849	1		199,52
			1	199,52
			1	199,52
15.08.2025	14:05:44,261	1		199,48
			1	199,48
			1	199,48
15.08.2025	14:04:46,355	1		199,52
			1	199,52
			1	199,52
15.08.2025	14:04:07,861	5		199,48
			5	199,48
			5	199,48
15.08.2025	14:03:21,470	50		199,48
			50	199,48
			50	199,48
15.08.2025	14:02:32,364	200		199,42
			200	199,42
			200	199,42
15.08.2025	14:01:22,029	11		199,44
			11	199,44
			11	199,44
15.08.2025	14:00:41,713	1		199,44
			1	199,44
			1	199,44
15.08.2025	14:00:36,414	5		199,44
			5	199,44
			5	199,44
15.08.2025	13:59:32,093	10		199,44
			10	199,44
			10	199,44
15.08.2025	13:58:28,436	1		199,60
			1	199,60
			1	199,60
15.08.2025	13:58:26,785	5		199,50
			5	199,50
			5	199,50
15.08.2025	13:57:56,834	2		199,60
			2	199,60
			2	199,60
15.08.2025	13:57:23,723	1		199,60
			1	199,60
			1	199,60
15.08.2025	13:56:46,593	1		199,50
			1	199,50
			1	199,50
15.08.2025	13:56:39,178	65		199,60
			65	199,60
			65	199,60
15.08.2025	13:56:36,067	3		199,60
			3	199,60
			3	199,60
15.08.2025	13:56:20,117	1		199,48
			1	199,48
			1	199,48
15.08.2025	13:55:52,657	30		199,48
			30	199,48
			30	199,48
15.08.2025	13:55:50,223	1		199,46
			1	199,46
			1	199,46
15.08.2025	13:55:15,694	1		199,50
			1	199,50
			1	199,50
15.08.2025	13:55:08,557	1		199,64
			1	199,64
			1	199,64
15.08.2025	13:54:51,849	6		199,64
			6	199,64
			6	199,64
15.08.2025	13:54:39,062	2		199,64
			2	199,64
			2	199,64
15.08.2025	13:54:27,279	26		199,50
			26	199,50
			26	199,50
15.08.2025	13:54:21,354	24		199,50
			24	199,50
			24	199,50
15.08.2025	13:54:09,475	1		199,66
			1	199,66
			1	199,66
15.08.2025	13:54:07,058	1		199,50
			1	199,50
			1	199,50
15.08.2025	13:54:00,401	25		199,52
			25	199,52
			25	199,52
15.08.2025	13:53:28,503	1		199,52
			1	199,52
			1	199,52
15.08.2025	13:52:55,184	1		199,52
			1	199,52
			1	199,52
15.08.2025	13:52:27,940	1		199,42
			1	199,42
			1	199,42
15.08.2025	13:52:25,446	3		199,42
			3	199,42
			3	199,42
15.08.2025	13:51:04,566	1		199,66
			1	199,66
			1	199,66
15.08.2025	13:50:50,278	1		199,64
			1	199,64
			1	199,64
15.08.2025	13:50:18,576	109		199,64
			109	199,64
			109	199,64
15.08.2025	13:49:21,599	1		199,66
			1	199,66
			1	199,66
15.08.2025	13:49:19,981	40		199,52
			40	199,52
			40	199,52
15.08.2025	13:48:27,353	1		199,62
			1	199,62
			1	199,62
15.08.2025	13:47:39,481	18		199,62
			18	199,62
			18	199,62
15.08.2025	13:46:03,264	5		199,68
			5	199,68
			5	199,68
15.08.2025	13:45:34,963	1		199,58
			1	199,58
			1	199,58
15.08.2025	13:45:02,009	13		199,56
			13	199,56
			13	199,56
15.08.2025	13:44:59,446	2		199,60
			2	199,60
			2	199,60
15.08.2025	13:44:28,549	1		199,60
			1	199,60
			1	199,60
15.08.2025	13:43:35,623	1		199,54
			1	199,54
			1	199,54
15.08.2025	13:43:21,876	13		199,54
			13	199,54
			13	199,54
15.08.2025	13:42:58,177	1		199,60
			1	199,60
			1	199,60
15.08.2025	13:42:55,968	5		199,60
			5	199,60
			5	199,60
15.08.2025	13:42:05,145	1		199,52
			1	199,52
			1	199,52
15.08.2025	13:40:12,645	2		199,42
			2	199,42
			2	199,42
15.08.2025	13:39:38,906	200		199,42
			200	199,42
			200	199,42
15.08.2025	13:39:35,049	30		199,42
			30	199,42
			30	199,42
15.08.2025	13:39:14,610	50		199,52
			50	199,52
			50	199,52
15.08.2025	13:37:17,092	1		199,42
			1	199,42
			1	199,42
15.08.2025	13:36:13,368	8		199,42
			8	199,42
			8	199,42
15.08.2025	13:33:09,467	1		199,44
			1	199,44
			1	199,44
15.08.2025	13:31:42,807	1		199,34
			1	199,34
			1	199,34
15.08.2025	13:31:26,575	1		199,34
			1	199,34
			1	199,34
15.08.2025	13:29:43,846	150		199,34
			150	199,34
			150	199,34
15.08.2025	13:29:28,480	1		199,46
			1	199,46
			1	199,46
15.08.2025	13:29:19,724	3		199,38
			3	199,38
			3	199,38
15.08.2025	13:28:13,815	1		199,32
			1	199,32
			1	199,32
15.08.2025	13:27:56,505	400		199,40
			400	199,40
			400	199,40
15.08.2025	13:27:03,955	1		199,44
			1	199,44
			1	199,44
15.08.2025	13:25:30,514	6		199,42
			6	199,42
			6	199,42
15.08.2025	13:23:00,213	54		199,50
			54	199,50
			54	199,50
15.08.2025	13:21:47,552	100		199,42
			100	199,42
			100	199,42
15.08.2025	13:21:47,039	30		199,42
			30	199,42
			30	199,42
15.08.2025	13:21:46,394	30		199,42
			30	199,42
			30	199,42
15.08.2025	13:21:21,831	25		199,42
			25	199,42
			25	199,42
15.08.2025	13:20:19,395	1		199,44
			1	199,44
			1	199,44
15.08.2025	13:18:51,239	74		199,22
			74	199,22
			74	199,22
15.08.2025	13:18:31,415	10		199,26
			10	199,26
			10	199,26
15.08.2025	13:16:19,771	14		199,02
			14	199,02
			14	199,02
15.08.2025	13:14:28,035	30		199,12
			30	199,12
			30	199,12
15.08.2025	13:13:47,933	2		199,24
			2	199,24
			2	199,24
15.08.2025	13:12:35,214	4		199,14
			4	199,14
			4	199,14
15.08.2025	13:12:13,562	5		199,34
			5	199,34
			5	199,34
15.08.2025	13:11:10,623	30		199,28
			30	199,28
			30	199,28
15.08.2025	13:09:58,255	5		199,16
			5	199,16
			5	199,16
15.08.2025	13:05:51,036	21		199,10
			21	199,10
			21	199,10
15.08.2025	13:05:50,152	12		199,10
			12	199,10
			12	199,10
15.08.2025	13:04:46,557	10		199,02
			10	199,02
			10	199,02
15.08.2025	13:04:04,104	1		199,20
			1	199,20
			1	199,20
15.08.2025	13:03:28,210	15		199,04
			15	199,04
			15	199,04
15.08.2025	13:03:06,775	75		199,04
			75	199,04
			75	199,04
15.08.2025	13:01:40,998	6		199,10
			6	199,10
			6	199,10
15.08.2025	13:00:37,849	20		199,10
			20	199,10
			20	199,10
15.08.2025	12:59:06,790	8		199,16
			8	199,16
			8	199,16
15.08.2025	12:57:57,000	1		199,34
			1	199,34
			1	199,34
15.08.2025	12:57:20,045	7		199,32
			7	199,32
			7	199,32
15.08.2025	12:56:45,576	5		199,16
			5	199,16
			5	199,16
15.08.2025	12:54:44,362	5		199,10
			5	199,10
			5	199,10
15.08.2025	12:53:42,211	500		199,24
			500	199,24
			500	199,24
15.08.2025	12:53:16,907	25		199,04
			25	199,04
			25	199,04
15.08.2025	12:51:26,289	2		199,20
			2	199,20
			2	199,20
15.08.2025	12:50:21,906	7		199,22
			7	199,22
			7	199,22
15.08.2025	12:48:24,713	9		199,22
			9	199,22
			9	199,22
15.08.2025	12:47:58,112	145		199,30
			145	199,30
			145	199,30
15.08.2025	12:47:19,242	10		199,48
			10	199,48
			10	199,48
15.08.2025	12:47:14,396	5		199,44
			5	199,44
			5	199,44
15.08.2025	12:46:34,501	2		199,48
			2	199,48
			2	199,48
15.08.2025	12:45:56,429	3		199,48
			3	199,48
			3	199,48
15.08.2025	12:45:35,480	5		199,52
			5	199,52
			5	199,52
15.08.2025	12:45:20,946	15		199,32
			5	199,32
			15	199,32
			10	199,32
15.08.2025	12:44:26,981	1		199,48
			1	199,48
			1	199,48
15.08.2025	12:43:54,369	1		199,30
			1	199,30
			1	199,30
15.08.2025	12:43:07,239	35		199,48
			22	199,48
			13	199,48
			35	199,48
15.08.2025	12:42:43,740	10		199,32
			10	199,32
			10	199,32
15.08.2025	12:42:30,036	3		199,32
			3	199,32
			3	199,32
15.08.2025	12:42:13,178	33		199,38
			33	199,38
			33	199,38
15.08.2025	12:41:57,917	1		199,38
			1	199,38
			1	199,38
15.08.2025	12:41:29,333	1		199,28
			1	199,28
			1	199,28
15.08.2025	12:40:43,894	20		199,28
			20	199,28
			20	199,28
15.08.2025	12:39:56,730	1		199,36
			1	199,36
			1	199,36
15.08.2025	12:39:14,229	1		199,28
			1	199,28
			1	199,28
15.08.2025	12:36:54,756	40		199,28
			40	199,28
			40	199,28
15.08.2025	12:32:34,500	3		199,14
			3	199,14
			3	199,14
15.08.2025	12:32:08,150	1		199,14
			1	199,14
			1	199,14
15.08.2025	12:32:03,500	2		199,32
			2	199,32
			2	199,32
15.08.2025	12:30:45,679	1		199,30
			1	199,30
			1	199,30
15.08.2025	12:28:02,592	222		199,36
			222	199,36
			222	199,36
15.08.2025	12:28:01,239	6		199,22
			6	199,22
			6	199,22
15.08.2025	12:27:31,894	100		199,36
			100	199,36
			100	199,36
15.08.2025	12:25:59,839	1		199,36
			1	199,36
			1	199,36
15.08.2025	12:25:19,084	3		199,38
			3	199,38
			3	199,38
15.08.2025	12:24:34,010	25		199,38
			25	199,38
			25	199,38
15.08.2025	12:24:02,974	15		199,20
			15	199,20
			15	199,20
15.08.2025	12:23:51,960	5		199,36
			5	199,36
			5	199,36
15.08.2025	12:22:54,634	2		199,16
			2	199,16
			2	199,16
15.08.2025	12:21:27,255	9		199,18
			9	199,18
			9	199,18
15.08.2025	12:19:27,287	5		199,16
			5	199,16
			5	199,16
15.08.2025	12:18:18,446	5		199,18
			5	199,18
			5	199,18
15.08.2025	12:18:16,637	9		199,18
			9	199,18
			9	199,18
15.08.2025	12:17:43,983	2		199,34
			2	199,34
			2	199,34
15.08.2025	12:15:09,924	1		199,16
			1	199,16
			1	199,16
15.08.2025	12:15:06,089	5		199,16
			5	199,16
			5	199,16
15.08.2025	12:13:24,681	1		199,16
			1	199,16
			1	199,16
15.08.2025	12:11:50,560	4		199,22
			4	199,22
			4	199,22
15.08.2025	12:11:11,231	50		199,16
			50	199,16
			50	199,16
15.08.2025	12:10:35,720	60		199,16
			60	199,16
			60	199,16
15.08.2025	12:09:30,374	90		199,22
			90	199,22
			90	199,22
15.08.2025	12:07:43,462	23		199,18
			23	199,18
			23	199,18
15.08.2025	12:07:01,509	1		199,34
			1	199,34
			1	199,34
15.08.2025	12:06:46,442	3		199,32
			3	199,32
			3	199,32
15.08.2025	12:05:42,323	148		199,34
			148	199,34
			148	199,34
15.08.2025	12:04:57,314	500		199,32
			500	199,32
			500	199,32
15.08.2025	12:01:57,890	7		199,14
			7	199,14
			7	199,14
15.08.2025	12:01:33,744	3		199,18
			3	199,18
			3	199,18
15.08.2025	12:01:04,659	1		199,36
			1	199,36
			1	199,36
15.08.2025	11:59:53,431	1		199,20
			1	199,20
			1	199,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung