Tesla Inc.

72

53

355.15

Date Time Volume Order Volume Price
17/09/2025 08:29:45.781 2   355.15
      2 355.15
      2 355.15
17/09/2025 08:27:11.368 3   355.15
      3 355.15
      3 355.15
17/09/2025 08:26:45.421 2   354.15
      2 354.15
      2 354.15
17/09/2025 08:25:54.379 2   354.50
      2 354.50
      2 354.50
17/09/2025 08:25:24.215 10   354.50
      10 354.50
      10 354.50
17/09/2025 08:23:42.617 40   354.50
      40 354.50
      40 354.50
17/09/2025 08:22:58.300 32   354.50
      32 354.50
      32 354.50
17/09/2025 08:22:51.221 35   354.50
      35 354.50
      35 354.50
17/09/2025 08:20:57.950 3   354.50
      3 354.50
      3 354.50
17/09/2025 08:18:32.888 7   354.50
      7 354.50
      7 354.50
17/09/2025 08:15:56.004 6   354.50
      6 354.50
      6 354.50
17/09/2025 08:14:58.176 2   354.50
      2 354.50
      2 354.50
17/09/2025 08:14:42.567 1   355.45
      1 355.45
      1 355.45
17/09/2025 08:13:05.501 74   355.00
      74 355.00
      60 355.00
      14 355.00
17/09/2025 08:12:59.275 200   354.90
      200 354.90
      200 354.90
17/09/2025 08:12:30.203 29   354.85
      29 354.85
      29 354.85
17/09/2025 08:11:48.241 3   354.25
      3 354.25
      3 354.25
17/09/2025 08:08:52.383 5   354.25
      5 354.25
      5 354.25
17/09/2025 08:08:48.439 5   354.25
      5 354.25
      5 354.25
17/09/2025 08:08:00.747 12   354.25
      12 354.25
      12 354.25
17/09/2025 08:07:52.080 6   354.25
      6 354.25
      6 354.25
17/09/2025 08:07:30.556 1   354.25
      1 354.25
      1 354.25
17/09/2025 08:06:13.263 1   354.85
      1 354.85
      1 354.85
17/09/2025 08:06:12.960 3   354.85
      3 354.85
      3 354.85
17/09/2025 08:06:07.630 1   354.85
      1 354.85
      1 354.85
17/09/2025 08:06:00.592 15   354.25
      15 354.25
      15 354.25
17/09/2025 08:05:43.988 1   354.25
      1 354.25
      1 354.25
17/09/2025 08:05:35.749 1   354.85
      1 354.85
      1 354.85
17/09/2025 08:04:24.744 5   354.25
      5 354.25
      5 354.25
17/09/2025 08:03:30.470 1   354.25
      1 354.25
      1 354.25
17/09/2025 08:03:30.077 1   354.85
      1 354.85
      1 354.85
17/09/2025 08:03:10.864 1   354.25
      1 354.25
      1 354.25
17/09/2025 08:02:13.316 1   354.85
      1 354.85
      1 354.85
17/09/2025 08:00:21.997 1   354.15
      1 354.15
      1 354.15
17/09/2025 08:00:12.351 1   354.85
      1 354.85
      1 354.85
17/09/2025 08:00:08.079 8   354.85
      8 354.85
      8 354.85
17/09/2025 08:00:02.612 94   354.15
      94 354.15
      94 354.15
17/09/2025 08:00:01.792 1   354.15
      1 354.15
      1 354.15
17/09/2025 07:59:53.590 2   354.85
      2 354.85
      2 354.85
17/09/2025 07:54:24.269 2   354.85
      2 354.85
      2 354.85
17/09/2025 07:50:47.970 25   354.85
      25 354.85
      25 354.85
17/09/2025 07:50:25.628 14   354.85
      14 354.85
      14 354.85
17/09/2025 07:48:05.836 5   354.10
      5 354.10
      5 354.10
17/09/2025 07:47:50.077 1   354.10
      1 354.10
      1 354.10
17/09/2025 07:45:53.343 2   354.85
      2 354.85
      2 354.85
17/09/2025 07:41:04.571 25   354.85
      25 354.85
      25 354.85
17/09/2025 07:40:18.463 20   354.85
      20 354.85
      20 354.85
17/09/2025 07:40:04.685 100   354.85
      100 354.85
      100 354.85
17/09/2025 07:36:06.105 2   354.10
      2 354.10
      2 354.10
17/09/2025 07:32:03.540 90   354.00
      90 354.00
      90 354.00
17/09/2025 07:32:03.412 3   354.00
      3 354.00
      3 354.00
17/09/2025 07:31:49.504 4   354.10
      4 354.10
      4 354.10
17/09/2025 07:31:49.140 287   354.80
      5 354.80
      84 354.80
      251 354.80
      35 354.80
      1 354.80
      2 354.80
      1 354.80
      84 354.80
      28 354.80
      10 354.80
      14 354.80
      10 354.80
      16 354.80
      5 354.80
      2 354.80
      3 354.80
      3 354.80
      5 354.80
      1 354.80
      10 354.80
      4 354.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)