Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7612
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:39:47,650 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 01.08.2025 | 13:39:45,733 | 72 | 42,195 | |
| 72 | 42,195 | |||
| 72 | 42,195 | |||
| 01.08.2025 | 13:39:42,770 | 120 | 42,185 | |
| 120 | 42,185 | |||
| 120 | 42,185 | |||
| 01.08.2025 | 13:39:33,817 | 20 | 42,175 | |
| 20 | 42,175 | |||
| 20 | 42,175 | |||
| 01.08.2025 | 13:39:32,275 | 2 | 42,175 | |
| 2 | 42,175 | |||
| 2 | 42,175 | |||
| 01.08.2025 | 13:39:30,921 | 200 | 42,175 | |
| 200 | 42,175 | |||
| 200 | 42,175 | |||
| 01.08.2025 | 13:39:28,010 | 120 | 42,165 | |
| 120 | 42,165 | |||
| 120 | 42,165 | |||
| 01.08.2025 | 13:39:18,471 | 11 | 42,135 | |
| 11 | 42,135 | |||
| 11 | 42,135 | |||
| 01.08.2025 | 13:39:13,198 | 12 | 42,135 | |
| 12 | 42,135 | |||
| 12 | 42,135 | |||
| 01.08.2025 | 13:39:09,310 | 11 | 42,135 | |
| 11 | 42,135 | |||
| 11 | 42,135 | |||
| 01.08.2025 | 13:39:04,588 | 235 | 42,135 | |
| 235 | 42,135 | |||
| 235 | 42,135 | |||
| 01.08.2025 | 13:39:01,386 | 3 | 42,135 | |
| 3 | 42,135 | |||
| 3 | 42,135 | |||
| 01.08.2025 | 13:39:00,952 | 113 | 42,135 | |
| 113 | 42,135 | |||
| 113 | 42,135 | |||
| 01.08.2025 | 13:38:59,673 | 25 | 42,135 | |
| 25 | 42,135 | |||
| 25 | 42,135 | |||
| 01.08.2025 | 13:38:59,464 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 01.08.2025 | 13:38:54,706 | 230 | 42,135 | |
| 230 | 42,135 | |||
| 230 | 42,135 | |||
| 01.08.2025 | 13:38:50,365 | 27 | 42,13 | |
| 27 | 42,13 | |||
| 27 | 42,13 | |||
| 01.08.2025 | 13:38:46,970 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 01.08.2025 | 13:38:44,873 | 45 | 42,135 | |
| 45 | 42,135 | |||
| 45 | 42,135 | |||
| 01.08.2025 | 13:38:42,306 | 3 | 42,11 | |
| 3 | 42,11 | |||
| 3 | 42,11 | |||
| 01.08.2025 | 13:38:41,585 | 500 | 42,135 | |
| 500 | 42,135 | |||
| 500 | 42,135 | |||
| 01.08.2025 | 13:38:41,016 | 150 | 42,13 | |
| 150 | 42,13 | |||
| 150 | 42,13 | |||
| 01.08.2025 | 13:38:39,285 | 50 | 42,13 | |
| 50 | 42,13 | |||
| 50 | 42,13 | |||
| 01.08.2025 | 13:38:38,217 | 3 | 42,095 | |
| 3 | 42,095 | |||
| 3 | 42,095 | |||
| 01.08.2025 | 13:38:37,211 | 119 | 42,13 | |
| 119 | 42,13 | |||
| 119 | 42,13 | |||
| 01.08.2025 | 13:38:36,963 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 01.08.2025 | 13:38:35,528 | 114 | 42,13 | |
| 114 | 42,13 | |||
| 114 | 42,13 | |||
| 01.08.2025 | 13:38:34,308 | 30 | 42,13 | |
| 30 | 42,13 | |||
| 30 | 42,13 | |||
| 01.08.2025 | 13:38:33,638 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 01.08.2025 | 13:38:32,534 | 24 | 42,13 | |
| 24 | 42,13 | |||
| 24 | 42,13 | |||
| 01.08.2025 | 13:38:30,165 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 01.08.2025 | 13:38:24,770 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 01.08.2025 | 13:38:19,224 | 2 300 | 42,15 | |
| 2 300 | 42,15 | |||
| 2 300 | 42,15 | |||
| 01.08.2025 | 13:38:17,367 | 298 | 42,155 | |
| 35 | 42,155 | |||
| 3 | 42,155 | |||
| 5 | 42,155 | |||
| 100 | 42,155 | |||
| 50 | 42,155 | |||
| 100 | 42,155 | |||
| 50 | 42,155 | |||
| 5 | 42,155 | |||
| 10 | 42,155 | |||
| 138 | 42,155 | |||
| 100 | 42,155 | |||
| 01.08.2025 | 13:37:56,505 | 3 000 | 42,10 | |
| 3 000 | 42,10 | |||
| 3 000 | 42,10 | |||
| 01.08.2025 | 13:37:55,580 | 24 | 42,095 | |
| 24 | 42,095 | |||
| 24 | 42,095 | |||
| 01.08.2025 | 13:37:50,118 | 119 | 42,095 | |
| 119 | 42,095 | |||
| 119 | 42,095 | |||
| 01.08.2025 | 13:37:48,986 | 10 | 42,09 | |
| 10 | 42,09 | |||
| 10 | 42,09 | |||
| 01.08.2025 | 13:37:38,834 | 3 | 42,045 | |
| 3 | 42,045 | |||
| 3 | 42,045 | |||
| 01.08.2025 | 13:37:38,546 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 01.08.2025 | 13:37:34,206 | 2 | 42,095 | |
| 2 | 42,095 | |||
| 2 | 42,095 | |||
| 01.08.2025 | 13:37:29,281 | 20 | 42,11 | |
| 20 | 42,11 | |||
| 20 | 42,11 | |||
| 01.08.2025 | 13:37:28,176 | 80 | 42,095 | |
| 80 | 42,095 | |||
| 80 | 42,095 | |||
| 01.08.2025 | 13:37:27,789 | 50 | 42,095 | |
| 50 | 42,095 | |||
| 50 | 42,095 | |||
| 01.08.2025 | 13:37:27,367 | 12 | 42,10 | |
| 12 | 42,10 | |||
| 12 | 42,10 | |||
| 01.08.2025 | 13:37:24,712 | 5 | 42,135 | |
| 5 | 42,135 | |||
| 5 | 42,135 | |||
| 01.08.2025 | 13:37:23,743 | 3 | 42,155 | |
| 3 | 42,155 | |||
| 3 | 42,155 | |||
| 01.08.2025 | 13:37:22,327 | 17 | 42,155 | |
| 17 | 42,155 | |||
| 17 | 42,155 | |||
| 01.08.2025 | 13:37:21,736 | 5 | 42,155 | |
| 5 | 42,155 | |||
| 5 | 42,155 | |||
| 01.08.2025 | 13:37:10,784 | 250 | 42,12 | |
| 250 | 42,12 | |||
| 250 | 42,12 | |||
| 01.08.2025 | 13:37:09,297 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 01.08.2025 | 13:36:59,594 | 1 000 | 42,09 | |
| 1 000 | 42,09 | |||
| 1 000 | 42,09 | |||
| 01.08.2025 | 13:36:59,383 | 190 | 42,11 | |
| 190 | 42,11 | |||
| 70 | 42,11 | |||
| 120 | 42,11 | |||
| 01.08.2025 | 13:36:59,187 | 48 | 42,11 | |
| 48 | 42,11 | |||
| 48 | 42,11 | |||
| 01.08.2025 | 13:36:45,344 | 11 | 42,075 | |
| 11 | 42,075 | |||
| 11 | 42,075 | |||
| 01.08.2025 | 13:36:43,485 | 2 | 42,09 | |
| 2 | 42,09 | |||
| 2 | 42,09 | |||
| 01.08.2025 | 13:36:35,456 | 100 | 42,055 | |
| 100 | 42,055 | |||
| 100 | 42,055 | |||
| 01.08.2025 | 13:36:33,068 | 20 | 42,055 | |
| 20 | 42,055 | |||
| 20 | 42,055 | |||
| 01.08.2025 | 13:36:32,474 | 125 | 42,055 | |
| 125 | 42,055 | |||
| 125 | 42,055 | |||
| 01.08.2025 | 13:36:28,457 | 40 | 42,055 | |
| 40 | 42,055 | |||
| 40 | 42,055 | |||
| 01.08.2025 | 13:36:27,318 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 01.08.2025 | 13:36:21,485 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 01.08.2025 | 13:36:20,197 | 5 | 42,055 | |
| 5 | 42,055 | |||
| 5 | 42,055 | |||
| 01.08.2025 | 13:36:18,838 | 3 | 42,055 | |
| 3 | 42,055 | |||
| 3 | 42,055 | |||
| 01.08.2025 | 13:36:15,517 | 70 | 42,055 | |
| 70 | 42,055 | |||
| 70 | 42,055 | |||
| 01.08.2025 | 13:36:11,589 | 6 | 42,055 | |
| 6 | 42,055 | |||
| 6 | 42,055 | |||
| 01.08.2025 | 13:36:11,188 | 2 | 42,055 | |
| 2 | 42,055 | |||
| 2 | 42,055 | |||
| 01.08.2025 | 13:36:11,084 | 23 | 42,055 | |
| 23 | 42,055 | |||
| 23 | 42,055 | |||
| 01.08.2025 | 13:36:03,318 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 01.08.2025 | 13:36:02,587 | 4 | 42,04 | |
| 4 | 42,04 | |||
| 4 | 42,04 | |||
| 01.08.2025 | 13:36:01,442 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 01.08.2025 | 13:35:47,750 | 15 | 42,035 | |
| 15 | 42,035 | |||
| 15 | 42,035 | |||
| 01.08.2025 | 13:35:44,073 | 240 | 42,035 | |
| 240 | 42,035 | |||
| 240 | 42,035 | |||
| 01.08.2025 | 13:35:38,065 | 15 | 42,04 | |
| 15 | 42,04 | |||
| 15 | 42,04 | |||
| 01.08.2025 | 13:35:36,777 | 20 | 42,04 | |
| 20 | 42,04 | |||
| 20 | 42,04 | |||
| 01.08.2025 | 13:35:34,530 | 150 | 42,015 | |
| 150 | 42,015 | |||
| 150 | 42,015 | |||
| 01.08.2025 | 13:35:33,544 | 1 | 42,015 | |
| 1 | 42,015 | |||
| 1 | 42,015 | |||
| 01.08.2025 | 13:35:32,540 | 119 | 42,015 | |
| 119 | 42,015 | |||
| 119 | 42,015 | |||
| 01.08.2025 | 13:35:27,207 | 46 | 42,045 | |
| 46 | 42,045 | |||
| 46 | 42,045 | |||
| 01.08.2025 | 13:35:23,990 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 01.08.2025 | 13:35:22,144 | 119 | 42,03 | |
| 119 | 42,03 | |||
| 119 | 42,03 | |||
| 01.08.2025 | 13:35:22,073 | 40 | 42,00 | |
| 40 | 42,00 | |||
| 10 | 42,00 | |||
| 30 | 42,00 | |||
| 01.08.2025 | 13:35:20,783 | 1 000 | 41,98 | |
| 1 000 | 41,98 | |||
| 1 000 | 41,98 | |||
| 01.08.2025 | 13:35:18,949 | 12 | 41,99 | |
| 12 | 41,99 | |||
| 12 | 41,99 | |||
| 01.08.2025 | 13:35:14,214 | 20 | 41,96 | |
| 20 | 41,96 | |||
| 20 | 41,96 | |||
| 01.08.2025 | 13:35:12,296 | 25 | 41,975 | |
| 25 | 41,975 | |||
| 25 | 41,975 | |||
| 01.08.2025 | 13:35:11,666 | 2 | 41,975 | |
| 2 | 41,975 | |||
| 2 | 41,975 | |||
| 01.08.2025 | 13:34:56,180 | 229 | 41,94 | |
| 229 | 41,94 | |||
| 229 | 41,94 | |||
| 01.08.2025 | 13:34:55,462 | 50 | 41,94 | |
| 50 | 41,94 | |||
| 50 | 41,94 | |||
| 01.08.2025 | 13:34:42,447 | 48 | 41,915 | |
| 48 | 41,915 | |||
| 48 | 41,915 | |||
| 01.08.2025 | 13:34:36,657 | 12 | 41,915 | |
| 12 | 41,915 | |||
| 12 | 41,915 | |||
| 01.08.2025 | 13:34:30,119 | 24 | 41,915 | |
| 24 | 41,915 | |||
| 24 | 41,915 | |||
| 01.08.2025 | 13:34:27,815 | 40 | 41,90 | |
| 40 | 41,90 | |||
| 40 | 41,90 | |||
| 01.08.2025 | 13:34:27,608 | 35 | 41,90 | |
| 35 | 41,90 | |||
| 35 | 41,90 | |||
| 01.08.2025 | 13:34:22,042 | 30 | 41,90 | |
| 30 | 41,90 | |||
| 30 | 41,90 | |||
| 01.08.2025 | 13:34:16,119 | 47 | 41,91 | |
| 47 | 41,91 | |||
| 47 | 41,91 | |||
| 01.08.2025 | 13:34:08,421 | 2 | 41,92 | |
| 2 | 41,92 | |||
| 2 | 41,92 | |||
| 01.08.2025 | 13:34:01,120 | 3 | 41,955 | |
| 3 | 41,955 | |||
| 3 | 41,955 | |||
| 01.08.2025 | 13:34:00,783 | 530 | 41,955 | |
| 530 | 41,955 | |||
| 530 | 41,955 | |||
| 01.08.2025 | 13:33:58,051 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 01.08.2025 | 13:33:57,978 | 25 | 41,955 | |
| 25 | 41,955 | |||
| 25 | 41,955 | |||
| 01.08.2025 | 13:33:53,329 | 5 | 41,955 | |
| 5 | 41,955 | |||
| 5 | 41,955 | |||
| 01.08.2025 | 13:33:49,500 | 60 | 41,955 | |
| 50 | 41,955 | |||
| 60 | 41,955 | |||
| 10 | 41,955 | |||
| 01.08.2025 | 13:33:38,477 | 200 | 41,94 | |
| 200 | 41,94 | |||
| 200 | 41,94 | |||
| 01.08.2025 | 13:33:37,768 | 400 | 41,94 | |
| 400 | 41,94 | |||
| 400 | 41,94 | |||
| 01.08.2025 | 13:33:34,034 | 10 | 41,925 | |
| 10 | 41,925 | |||
| 10 | 41,925 | |||
| 01.08.2025 | 13:33:30,853 | 37 | 41,96 | |
| 37 | 41,96 | |||
| 12 | 41,96 | |||
| 25 | 41,96 | |||
| 01.08.2025 | 13:33:30,286 | 20 | 41,96 | |
| 20 | 41,96 | |||
| 20 | 41,96 | |||
| 01.08.2025 | 13:33:25,539 | 18 | 41,94 | |
| 18 | 41,94 | |||
| 18 | 41,94 | |||
| 01.08.2025 | 13:33:23,028 | 12 | 41,94 | |
| 12 | 41,94 | |||
| 12 | 41,94 | |||
| 01.08.2025 | 13:33:18,340 | 80 | 41,935 | |
| 80 | 41,935 | |||
| 80 | 41,935 | |||
| 01.08.2025 | 13:33:14,515 | 80 | 41,90 | |
| 80 | 41,90 | |||
| 80 | 41,90 | |||
| 01.08.2025 | 13:33:06,223 | 1 | 41,91 | |
| 1 | 41,91 | |||
| 1 | 41,91 | |||
| 01.08.2025 | 13:32:54,922 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 01.08.2025 | 13:32:53,001 | 10 | 41,885 | |
| 10 | 41,885 | |||
| 10 | 41,885 | |||
| 01.08.2025 | 13:32:52,203 | 25 | 41,885 | |
| 25 | 41,885 | |||
| 25 | 41,885 | |||
| 01.08.2025 | 13:32:46,389 | 40 | 41,885 | |
| 40 | 41,885 | |||
| 40 | 41,885 | |||
| 01.08.2025 | 13:32:39,953 | 1 | 41,88 | |
| 1 | 41,88 | |||
| 1 | 41,88 | |||
| 01.08.2025 | 13:32:38,365 | 3 | 41,835 | |
| 3 | 41,835 | |||
| 3 | 41,835 | |||
| 01.08.2025 | 13:32:37,239 | 100 | 41,835 | |
| 100 | 41,835 | |||
| 100 | 41,835 | |||
| 01.08.2025 | 13:32:33,296 | 26 | 41,86 | |
| 26 | 41,86 | |||
| 26 | 41,86 | |||
| 01.08.2025 | 13:32:33,209 | 3 | 41,86 | |
| 3 | 41,86 | |||
| 3 | 41,86 | |||
| 01.08.2025 | 13:32:24,723 | 100 | 41,815 | |
| 100 | 41,815 | |||
| 100 | 41,815 | |||
| 01.08.2025 | 13:32:15,175 | 24 | 41,815 | |
| 24 | 41,815 | |||
| 24 | 41,815 | |||
| 01.08.2025 | 13:32:11,983 | 50 | 41,815 | |
| 50 | 41,815 | |||
| 50 | 41,815 | |||
| 01.08.2025 | 13:32:02,392 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 01.08.2025 | 13:32:01,292 | 40 | 41,80 | |
| 40 | 41,80 | |||
| 40 | 41,80 | |||
| 01.08.2025 | 13:31:57,104 | 15 | 41,80 | |
| 15 | 41,80 | |||
| 15 | 41,80 | |||
| 01.08.2025 | 13:31:56,428 | 48 | 41,80 | |
| 48 | 41,80 | |||
| 48 | 41,80 | |||
| 01.08.2025 | 13:31:55,773 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 01.08.2025 | 13:31:55,472 | 4 | 41,80 | |
| 4 | 41,80 | |||
| 4 | 41,80 | |||
| 01.08.2025 | 13:31:52,625 | 5 | 41,795 | |
| 5 | 41,795 | |||
| 5 | 41,795 | |||
| 01.08.2025 | 13:31:50,851 | 84 | 41,795 | |
| 84 | 41,795 | |||
| 84 | 41,795 | |||
| 01.08.2025 | 13:31:43,611 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 13:31:36,290 | 7 | 41,755 | |
| 7 | 41,755 | |||
| 7 | 41,755 | |||
| 01.08.2025 | 13:31:35,072 | 250 | 41,755 | |
| 250 | 41,755 | |||
| 250 | 41,755 | |||
| 01.08.2025 | 13:31:33,586 | 1 000 | 41,755 | |
| 1 000 | 41,755 | |||
| 1 000 | 41,755 | |||
| 01.08.2025 | 13:31:33,218 | 20 | 41,755 | |
| 20 | 41,755 | |||
| 20 | 41,755 | |||
| 01.08.2025 | 13:31:32,674 | 12 | 41,755 | |
| 12 | 41,755 | |||
| 12 | 41,755 | |||
| 01.08.2025 | 13:31:29,061 | 150 | 41,755 | |
| 150 | 41,755 | |||
| 150 | 41,755 | |||
| 01.08.2025 | 13:31:22,840 | 50 | 41,77 | |
| 50 | 41,77 | |||
| 50 | 41,77 | |||
| 01.08.2025 | 13:31:20,402 | 99 | 41,77 | |
| 99 | 41,77 | |||
| 99 | 41,77 | |||
| 01.08.2025 | 13:31:18,146 | 200 | 41,77 | |
| 200 | 41,77 | |||
| 200 | 41,77 | |||
| 01.08.2025 | 13:31:16,835 | 22 | 41,77 | |
| 22 | 41,77 | |||
| 22 | 41,77 | |||
| 01.08.2025 | 13:31:16,113 | 2 | 41,77 | |
| 2 | 41,77 | |||
| 2 | 41,77 | |||
| 01.08.2025 | 13:31:08,943 | 20 | 41,755 | |
| 20 | 41,755 | |||
| 20 | 41,755 | |||
| 01.08.2025 | 13:30:52,783 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 13:30:52,006 | 3 | 41,75 | |
| 3 | 41,75 | |||
| 3 | 41,75 | |||
| 01.08.2025 | 13:30:47,123 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 13:30:46,577 | 12 | 41,755 | |
| 12 | 41,755 | |||
| 12 | 41,755 | |||
| 01.08.2025 | 13:30:45,539 | 1 200 | 41,755 | |
| 1 200 | 41,755 | |||
| 1 200 | 41,755 | |||
| 01.08.2025 | 13:30:44,892 | 1 638 | 41,73 | |
| 1 638 | 41,73 | |||
| 1 638 | 41,73 | |||
| 01.08.2025 | 13:30:36,917 | 2 | 41,75 | |
| 2 | 41,75 | |||
| 2 | 41,75 | |||
| 01.08.2025 | 13:30:29,434 | 566 | 41,755 | |
| 566 | 41,755 | |||
| 566 | 41,755 | |||
| 01.08.2025 | 13:30:27,917 | 90 | 41,75 | |
| 90 | 41,75 | |||
| 90 | 41,75 | |||
| 01.08.2025 | 13:30:25,200 | 1 | 41,75 | |
| 1 | 41,75 | |||
| 1 | 41,75 | |||
| 01.08.2025 | 13:30:22,703 | 20 | 41,75 | |
| 20 | 41,75 | |||
| 20 | 41,75 | |||
| 01.08.2025 | 13:30:20,482 | 5 | 41,75 | |
| 5 | 41,75 | |||
| 5 | 41,75 | |||
| 01.08.2025 | 13:30:20,360 | 40 | 41,75 | |
| 40 | 41,75 | |||
| 40 | 41,75 | |||
| 01.08.2025 | 13:30:15,741 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 01.08.2025 | 13:30:13,285 | 30 | 41,78 | |
| 30 | 41,78 | |||
| 30 | 41,78 | |||
| 01.08.2025 | 13:30:13,189 | 400 | 41,775 | |
| 400 | 41,775 | |||
| 400 | 41,775 | |||
| 01.08.2025 | 13:30:09,147 | 70 | 41,795 | |
| 70 | 41,795 | |||
| 70 | 41,795 | |||
| 01.08.2025 | 13:30:00,565 | 30 | 41,795 | |
| 30 | 41,795 | |||
| 30 | 41,795 | |||
| 01.08.2025 | 13:29:58,535 | 50 | 41,775 | |
| 50 | 41,775 | |||
| 50 | 41,775 | |||
| 01.08.2025 | 13:29:55,087 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 13:29:52,408 | 23 | 41,80 | |
| 23 | 41,80 | |||
| 23 | 41,80 | |||
| 01.08.2025 | 13:29:51,884 | 40 | 41,80 | |
| 40 | 41,80 | |||
| 40 | 41,80 | |||
| 01.08.2025 | 13:29:46,863 | 350 | 41,80 | |
| 350 | 41,80 | |||
| 350 | 41,80 | |||
| 01.08.2025 | 13:29:44,742 | 3 | 41,815 | |
| 3 | 41,815 | |||
| 3 | 41,815 | |||
| 01.08.2025 | 13:29:35,820 | 25 | 41,82 | |
| 25 | 41,82 | |||
| 25 | 41,82 | |||
| 01.08.2025 | 13:29:33,019 | 15 | 41,82 | |
| 15 | 41,82 | |||
| 15 | 41,82 | |||
| 01.08.2025 | 13:29:32,833 | 50 | 41,82 | |
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 01.08.2025 | 13:29:30,804 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 01.08.2025 | 13:29:28,641 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 01.08.2025 | 13:29:26,801 | 12 | 41,82 | |
| 12 | 41,82 | |||
| 12 | 41,82 | |||
| 01.08.2025 | 13:29:23,817 | 222 | 41,82 | |
| 222 | 41,82 | |||
| 222 | 41,82 | |||
| 01.08.2025 | 13:29:22,547 | 200 | 41,825 | |
| 200 | 41,825 | |||
| 200 | 41,825 | |||
| 01.08.2025 | 13:29:21,746 | 29 | 41,825 | |
| 29 | 41,825 | |||
| 29 | 41,825 | |||
| 01.08.2025 | 13:29:19,829 | 25 | 41,825 | |
| 25 | 41,825 | |||
| 25 | 41,825 | |||
| 01.08.2025 | 13:29:17,674 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 01.08.2025 | 13:29:12,522 | 24 | 41,825 | |
| 24 | 41,825 | |||
| 24 | 41,825 | |||
| 01.08.2025 | 13:29:11,866 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 01.08.2025 | 13:29:07,493 | 3 | 41,785 | |
| 3 | 41,785 | |||
| 3 | 41,785 | |||
| 01.08.2025 | 13:29:01,440 | 548 | 41,835 | |
| 548 | 41,835 | |||
| 214 | 41,835 | |||
| 334 | 41,835 | |||
| 01.08.2025 | 13:28:56,715 | 20 | 41,81 | |
| 20 | 41,81 | |||
| 20 | 41,81 | |||
| 01.08.2025 | 13:28:56,657 | 43 | 41,80 | |
| 15 | 41,80 | |||
| 28 | 41,80 | |||
| 43 | 41,80 | |||
| 01.08.2025 | 13:28:56,523 | 2 | 41,835 | |
| 2 | 41,835 | |||
| 2 | 41,835 | |||
| 01.08.2025 | 13:28:54,649 | 158 | 41,77 | |
| 158 | 41,77 | |||
| 158 | 41,77 | |||
| 01.08.2025 | 13:28:52,998 | 22 | 41,78 | |
| 22 | 41,78 | |||
| 22 | 41,78 | |||
| 01.08.2025 | 13:28:50,373 | 10 | 41,775 | |
| 10 | 41,775 | |||
| 10 | 41,775 | |||
| 01.08.2025 | 13:28:49,786 | 48 | 41,775 | |
| 48 | 41,775 | |||
| 48 | 41,775 | |||
| 01.08.2025 | 13:28:49,419 | 15 | 41,775 | |
| 15 | 41,775 | |||
| 15 | 41,775 | |||
| 01.08.2025 | 13:28:38,834 | 10 | 41,79 | |
| 10 | 41,79 | |||
| 10 | 41,79 | |||
| 01.08.2025 | 13:28:38,715 | 200 | 41,79 | |
| 200 | 41,79 | |||
| 200 | 41,79 | |||
| 01.08.2025 | 13:28:37,661 | 50 | 41,79 | |
| 50 | 41,79 | |||
| 50 | 41,79 | |||
| 01.08.2025 | 13:28:36,879 | 15 | 41,79 | |
| 15 | 41,79 | |||
| 15 | 41,79 | |||
| 01.08.2025 | 13:28:17,719 | 10 | 41,715 | |
| 10 | 41,715 | |||
| 10 | 41,715 | |||
| 01.08.2025 | 13:28:16,844 | 63 | 41,735 | |
| 63 | 41,735 | |||
| 63 | 41,735 | |||
| 01.08.2025 | 13:28:09,957 | 10 | 41,735 | |
| 10 | 41,735 | |||
| 10 | 41,735 | |||
| 01.08.2025 | 13:28:07,187 | 300 | 41,72 | |
| 300 | 41,72 | |||
| 300 | 41,72 | |||
| 01.08.2025 | 13:28:01,730 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 01.08.2025 | 13:28:01,274 | 24 | 41,72 | |
| 24 | 41,72 | |||
| 24 | 41,72 | |||
| 01.08.2025 | 13:27:58,150 | 35 | 41,72 | |
| 35 | 41,72 | |||
| 35 | 41,72 | |||
| 01.08.2025 | 13:27:47,541 | 30 | 41,715 | |
| 30 | 41,715 | |||
| 30 | 41,715 | |||
| 01.08.2025 | 13:27:45,288 | 15 | 41,715 | |
| 15 | 41,715 | |||
| 15 | 41,715 | |||
| 01.08.2025 | 13:27:41,063 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 01.08.2025 | 13:27:39,741 | 30 | 41,72 | |
| 30 | 41,72 | |||
| 30 | 41,72 | |||
| 01.08.2025 | 13:27:37,092 | 50 | 41,72 | |
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 01.08.2025 | 13:27:33,576 | 20 | 41,725 | |
| 20 | 41,725 | |||
| 20 | 41,725 | |||
| 01.08.2025 | 13:27:33,357 | 20 | 41,725 | |
| 20 | 41,725 | |||
| 20 | 41,725 | |||
| 01.08.2025 | 13:27:32,955 | 30 | 41,725 | |
| 30 | 41,725 | |||
| 30 | 41,725 | |||
| 01.08.2025 | 13:27:28,441 | 17 | 41,72 | |
| 17 | 41,72 | |||
| 17 | 41,72 | |||
| 01.08.2025 | 13:27:07,448 | 5 | 41,69 | |
| 5 | 41,69 | |||
| 5 | 41,69 | |||
| 01.08.2025 | 13:27:04,592 | 31 | 41,685 | |
| 31 | 41,685 | |||
| 31 | 41,685 | |||
| 01.08.2025 | 13:27:04,484 | 94 | 41,685 | |
| 94 | 41,685 | |||
| 94 | 41,685 | |||
| 01.08.2025 | 13:27:03,574 | 50 | 41,705 | |
| 50 | 41,705 | |||
| 50 | 41,705 | |||
| 01.08.2025 | 13:27:03,262 | 100 | 41,665 | |
| 100 | 41,665 | |||
| 100 | 41,665 | |||
| 01.08.2025 | 13:26:57,131 | 70 | 41,705 | |
| 70 | 41,705 | |||
| 70 | 41,705 | |||
| 01.08.2025 | 13:26:56,074 | 75 | 41,665 | |
| 75 | 41,665 | |||
| 75 | 41,665 | |||
| 01.08.2025 | 13:26:41,647 | 1 913 | 41,695 | |
| 25 | 41,695 | |||
| 1 888 | 41,695 | |||
| 1 913 | 41,695 | |||
| 01.08.2025 | 13:26:16,607 | 10 | 41,715 | |
| 10 | 41,715 | |||
| 10 | 41,715 | |||
| 01.08.2025 | 13:26:15,610 | 650 | 41,65 | |
| 150 | 41,65 | |||
| 650 | 41,65 | |||
| 500 | 41,65 | |||
| 01.08.2025 | 13:26:14,892 | 55 | 41,675 | |
| 55 | 41,675 | |||
| 55 | 41,675 | |||
| 01.08.2025 | 13:26:11,869 | 1 | 41,655 | |
| 1 | 41,655 | |||
| 1 | 41,655 | |||
| 01.08.2025 | 13:26:09,962 | 10 | 41,655 | |
| 10 | 41,655 | |||
| 10 | 41,655 | |||
| 01.08.2025 | 13:26:05,650 | 100 | 41,62 | |
| 1 | 41,62 | |||
| 8 | 41,62 | |||
| 100 | 41,62 | |||
| 91 | 41,62 | |||
| 01.08.2025 | 13:25:53,485 | 60 | 41,655 | |
| 60 | 41,655 | |||
| 60 | 41,655 | |||
| 01.08.2025 | 13:25:50,305 | 4 | 41,655 | |
| 4 | 41,655 | |||
| 4 | 41,655 | |||
| 01.08.2025 | 13:25:36,858 | 50 | 41,625 | |
| 50 | 41,625 | |||
| 50 | 41,625 | |||
| 01.08.2025 | 13:25:33,837 | 35 | 41,65 | |
| 35 | 41,65 | |||
| 35 | 41,65 | |||
| 01.08.2025 | 13:25:28,138 | 12 | 41,645 | |
| 12 | 41,645 | |||
| 12 | 41,645 | |||
| 01.08.2025 | 13:25:25,355 | 47 | 41,645 | |
| 47 | 41,645 | |||
| 47 | 41,645 | |||
| 01.08.2025 | 13:25:23,900 | 250 | 41,645 | |
| 250 | 41,645 | |||
| 250 | 41,645 | |||
| 01.08.2025 | 13:25:23,272 | 238 | 41,645 | |
| 238 | 41,645 | |||
| 238 | 41,645 | |||
| 01.08.2025 | 13:25:22,485 | 150 | 41,645 | |
| 150 | 41,645 | |||
| 150 | 41,645 | |||
| 01.08.2025 | 13:25:19,947 | 24 | 41,645 | |
| 24 | 41,645 | |||
| 24 | 41,645 | |||
| 01.08.2025 | 13:25:17,707 | 27 | 41,645 | |
| 27 | 41,645 | |||
| 27 | 41,645 | |||
| 01.08.2025 | 13:25:11,489 | 70 | 41,675 | |
| 70 | 41,675 | |||
| 70 | 41,675 | |||
| 01.08.2025 | 13:24:57,299 | 70 | 41,675 | |
| 70 | 41,675 | |||
| 70 | 41,675 | |||
| 01.08.2025 | 13:24:45,774 | 55 | 41,625 | |
| 55 | 41,625 | |||
| 55 | 41,625 | |||
| 01.08.2025 | 13:24:37,024 | 200 | 41,665 | |
| 200 | 41,665 | |||
| 200 | 41,665 | |||
| 01.08.2025 | 13:24:35,646 | 109 | 41,665 | |
| 109 | 41,665 | |||
| 109 | 41,665 | |||
| 01.08.2025 | 13:24:34,688 | 30 | 41,665 | |
| 30 | 41,665 | |||
| 30 | 41,665 | |||
| 01.08.2025 | 13:24:30,920 | 20 | 41,655 | |
| 20 | 41,655 | |||
| 20 | 41,655 | |||
| 01.08.2025 | 13:24:22,784 | 4 | 41,66 | |
| 4 | 41,66 | |||
| 4 | 41,66 | |||
| 01.08.2025 | 13:24:12,590 | 12 | 41,66 | |
| 12 | 41,66 | |||
| 12 | 41,66 | |||
| 01.08.2025 | 13:24:10,518 | 120 | 41,66 | |
| 120 | 41,66 | |||
| 120 | 41,66 | |||
| 01.08.2025 | 13:23:59,873 | 70 | 41,645 | |
| 70 | 41,645 | |||
| 70 | 41,645 | |||
| 01.08.2025 | 13:23:58,544 | 148 | 41,645 | |
| 148 | 41,645 | |||
| 148 | 41,645 | |||
| 01.08.2025 | 13:23:55,082 | 10 | 41,645 | |
| 10 | 41,645 | |||
| 10 | 41,645 | |||
| 01.08.2025 | 13:23:46,007 | 10 | 41,645 | |
| 10 | 41,645 | |||
| 10 | 41,645 | |||
| 01.08.2025 | 13:23:45,215 | 46 | 41,645 | |
| 46 | 41,645 | |||
| 46 | 41,645 | |||
| 01.08.2025 | 13:23:41,390 | 6 | 41,645 | |
| 6 | 41,645 | |||
| 6 | 41,645 | |||
| 01.08.2025 | 13:23:39,710 | 25 | 41,66 | |
| 25 | 41,66 | |||
| 25 | 41,66 | |||
| 01.08.2025 | 13:23:21,098 | 25 | 41,68 | |
| 25 | 41,68 | |||
| 25 | 41,68 | |||
| 01.08.2025 | 13:23:15,099 | 3 | 41,665 | |
| 3 | 41,665 | |||
| 3 | 41,665 | |||
| 01.08.2025 | 13:23:14,589 | 20 | 41,665 | |
| 20 | 41,665 | |||
| 20 | 41,665 | |||
| 01.08.2025 | 13:23:13,684 | 10 | 41,665 | |
| 10 | 41,665 | |||
| 10 | 41,665 | |||
| 01.08.2025 | 13:23:12,713 | 130 | 41,69 | |
| 130 | 41,69 | |||
| 130 | 41,69 | |||
| 01.08.2025 | 13:23:11,457 | 120 | 41,66 | |
| 108 | 41,66 | |||
| 120 | 41,66 | |||
| 12 | 41,66 | |||
| 01.08.2025 | 13:23:03,420 | 15 | 41,695 | |
| 15 | 41,695 | |||
| 15 | 41,695 | |||
| 01.08.2025 | 13:22:58,120 | 10 | 41,685 | |
| 10 | 41,685 | |||
| 10 | 41,685 | |||
| 01.08.2025 | 13:22:58,033 | 48 | 41,685 | |
| 48 | 41,685 | |||
| 48 | 41,685 | |||
| 01.08.2025 | 13:22:56,545 | 7 | 41,715 | |
| 7 | 41,715 | |||
| 7 | 41,715 | |||
| 01.08.2025 | 13:22:56,331 | 7 | 41,715 | |
| 7 | 41,715 | |||
| 7 | 41,715 | |||
| 01.08.2025 | 13:22:53,692 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 01.08.2025 | 13:22:51,274 | 9 | 41,70 | |
| 9 | 41,70 | |||
| 9 | 41,70 | |||
| 01.08.2025 | 13:22:50,629 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 01.08.2025 | 13:22:45,622 | 235 | 41,71 | |
| 231 | 41,71 | |||
| 4 | 41,71 | |||
| 5 | 41,71 | |||
| 30 | 41,71 | |||
| 200 | 41,71 | |||
| 01.08.2025 | 13:22:29,848 | 2 000 | 41,71 | |
| 2 000 | 41,71 | |||
| 2 000 | 41,71 | |||
| 01.08.2025 | 13:22:28,926 | 8 | 41,695 | |
| 8 | 41,695 | |||
| 8 | 41,695 | |||
| 01.08.2025 | 13:22:26,037 | 1 | 41,695 | |
| 1 | 41,695 | |||
| 1 | 41,695 | |||
| 01.08.2025 | 13:22:25,134 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 13:22:12,024 | 20 | 41,655 | |
| 20 | 41,655 | |||
| 20 | 41,655 | |||
| 01.08.2025 | 13:22:11,672 | 75 | 41,655 | |
| 75 | 41,655 | |||
| 75 | 41,655 | |||
| 01.08.2025 | 13:22:05,740 | 6 | 41,66 | |
| 6 | 41,66 | |||
| 6 | 41,66 | |||
| 01.08.2025 | 13:22:02,799 | 250 | 41,68 | |
| 250 | 41,68 | |||
| 250 | 41,68 | |||
| 01.08.2025 | 13:21:53,084 | 15 | 41,695 | |
| 15 | 41,695 | |||
| 15 | 41,695 | |||
| 01.08.2025 | 13:21:48,573 | 40 | 41,695 | |
| 40 | 41,695 | |||
| 40 | 41,695 | |||
| 01.08.2025 | 13:21:40,433 | 4 | 41,67 | |
| 4 | 41,67 | |||
| 4 | 41,67 | |||
| 01.08.2025 | 13:21:37,929 | 20 | 41,695 | |
| 20 | 41,695 | |||
| 20 | 41,695 | |||
| 01.08.2025 | 13:21:32,764 | 100 | 41,695 | |
| 100 | 41,695 | |||
| 100 | 41,695 | |||
| 01.08.2025 | 13:21:29,461 | 53 | 41,695 | |
| 53 | 41,695 | |||
| 53 | 41,695 | |||
| 01.08.2025 | 13:21:29,417 | 250 | 41,695 | |
| 250 | 41,695 | |||
| 250 | 41,695 | |||
| 01.08.2025 | 13:21:28,583 | 3 | 41,695 | |
| 3 | 41,695 | |||
| 3 | 41,695 | |||
| 01.08.2025 | 13:21:26,772 | 3 | 41,695 | |
| 3 | 41,695 | |||
| 3 | 41,695 | |||
| 01.08.2025 | 13:21:16,909 | 4 | 41,68 | |
| 4 | 41,68 | |||
| 4 | 41,68 | |||
| 01.08.2025 | 13:21:14,923 | 70 | 41,665 | |
| 70 | 41,665 | |||
| 70 | 41,665 | |||
| 01.08.2025 | 13:21:12,829 | 200 | 41,665 | |
| 200 | 41,665 | |||
| 200 | 41,665 | |||
| 01.08.2025 | 13:21:09,662 | 1 | 41,665 | |
| 1 | 41,665 | |||
| 1 | 41,665 | |||
| 01.08.2025 | 13:21:05,732 | 40 | 41,67 | |
| 40 | 41,67 | |||
| 40 | 41,67 | |||
| 01.08.2025 | 13:20:56,858 | 5 | 41,695 | |
| 5 | 41,695 | |||
| 5 | 41,695 | |||
| 01.08.2025 | 13:20:51,150 | 30 | 41,695 | |
| 30 | 41,695 | |||
| 30 | 41,695 | |||
| 01.08.2025 | 13:20:50,644 | 36 | 41,695 | |
| 36 | 41,695 | |||
| 36 | 41,695 | |||
| 01.08.2025 | 13:20:50,403 | 10 | 41,715 | |
| 10 | 41,715 | |||
| 10 | 41,715 | |||
| 01.08.2025 | 13:20:47,898 | 36 | 41,715 | |
| 36 | 41,715 | |||
| 36 | 41,715 | |||
| 01.08.2025 | 13:20:46,697 | 60 | 41,70 | |
| 50 | 41,70 | |||
| 60 | 41,70 | |||
| 10 | 41,70 | |||
| 01.08.2025 | 13:20:40,276 | 3 | 41,68 | |
| 3 | 41,68 | |||
| 3 | 41,68 | |||
| 01.08.2025 | 13:20:32,348 | 10 | 41,74 | |
| 10 | 41,74 | |||
| 10 | 41,74 | |||
| 01.08.2025 | 13:20:29,863 | 295 | 41,715 | |
| 295 | 41,715 | |||
| 295 | 41,715 | |||
| 01.08.2025 | 13:20:25,532 | 48 | 41,74 | |
| 48 | 41,74 | |||
| 48 | 41,74 | |||
| 01.08.2025 | 13:20:22,412 | 22 | 41,74 | |
| 22 | 41,74 | |||
| 22 | 41,74 | |||
| 01.08.2025 | 13:20:16,217 | 60 | 41,725 | |
| 60 | 41,725 | |||
| 60 | 41,725 | |||
| 01.08.2025 | 13:20:15,207 | 3 | 41,725 | |
| 3 | 41,725 | |||
| 3 | 41,725 | |||
| 01.08.2025 | 13:20:09,981 | 100 | 41,725 | |
| 100 | 41,725 | |||
| 100 | 41,725 | |||
| 01.08.2025 | 13:20:09,166 | 130 | 41,68 | |
| 130 | 41,68 | |||
| 130 | 41,68 | |||
| 01.08.2025 | 13:20:05,593 | 2 | 41,695 | |
| 2 | 41,695 | |||
| 2 | 41,695 | |||
| 01.08.2025 | 13:19:45,132 | 1 | 41,62 | |
| 1 | 41,62 | |||
| 1 | 41,62 | |||
| 01.08.2025 | 13:19:40,675 | 50 | 41,645 | |
| 50 | 41,645 | |||
| 50 | 41,645 | |||
| 01.08.2025 | 13:19:34,503 | 200 | 41,645 | |
| 200 | 41,645 | |||
| 200 | 41,645 | |||
| 01.08.2025 | 13:19:16,484 | 26 | 41,645 | |
| 26 | 41,645 | |||
| 26 | 41,645 | |||
| 01.08.2025 | 13:19:07,185 | 52 | 41,665 | |
| 52 | 41,665 | |||
| 52 | 41,665 | |||
| 01.08.2025 | 13:19:06,627 | 30 | 41,64 | |
| 30 | 41,64 | |||
| 30 | 41,64 | |||
| 01.08.2025 | 13:19:06,000 | 20 | 41,665 | |
| 20 | 41,665 | |||
| 20 | 41,665 | |||
| 01.08.2025 | 13:19:00,640 | 1 | 41,665 | |
| 1 | 41,665 | |||
| 1 | 41,665 | |||
| 01.08.2025 | 13:18:59,337 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 01.08.2025 | 13:18:58,371 | 10 | 41,68 | |
| 10 | 41,68 | |||
| 10 | 41,68 | |||
| 01.08.2025 | 13:18:52,391 | 50 | 41,68 | |
| 50 | 41,68 | |||
| 50 | 41,68 | |||
| 01.08.2025 | 13:18:49,063 | 72 | 41,66 | |
| 72 | 41,66 | |||
| 72 | 41,66 | |||
| 01.08.2025 | 13:18:40,378 | 3 | 41,625 | |
| 3 | 41,625 | |||
| 3 | 41,625 | |||
| 01.08.2025 | 13:18:37,527 | 600 | 41,64 | |
| 600 | 41,64 | |||
| 600 | 41,64 | |||
| 01.08.2025 | 13:18:37,428 | 170 | 41,65 | |
| 100 | 41,65 | |||
| 20 | 41,65 | |||
| 30 | 41,65 | |||
| 20 | 41,65 | |||
| 170 | 41,65 | |||
| 01.08.2025 | 13:18:34,674 | 5 | 41,655 | |
| 5 | 41,655 | |||
| 5 | 41,655 | |||
| 01.08.2025 | 13:18:33,779 | 200 | 41,66 | |
| 200 | 41,66 | |||
| 200 | 41,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00