SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
781
244,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:25:43,208 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 01.08.2025 | 15:25:37,155 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 01.08.2025 | 15:24:58,384 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 01.08.2025 | 15:24:50,248 | 50 | 244,40 | |
| 50 | 244,40 | |||
| 50 | 244,40 | |||
| 01.08.2025 | 15:24:27,048 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 01.08.2025 | 15:24:00,666 | 30 | 244,10 | |
| 30 | 244,10 | |||
| 30 | 244,10 | |||
| 01.08.2025 | 15:23:48,286 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 01.08.2025 | 15:22:15,667 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 01.08.2025 | 15:21:43,951 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 01.08.2025 | 15:21:42,216 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 01.08.2025 | 15:21:18,628 | 18 | 244,20 | |
| 18 | 244,20 | |||
| 18 | 244,20 | |||
| 01.08.2025 | 15:21:12,680 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 01.08.2025 | 15:20:18,525 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 01.08.2025 | 15:18:22,275 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 01.08.2025 | 15:17:57,273 | 15 | 244,60 | |
| 15 | 244,60 | |||
| 15 | 244,60 | |||
| 01.08.2025 | 15:16:32,393 | 150 | 244,15 | |
| 150 | 244,15 | |||
| 150 | 244,15 | |||
| 01.08.2025 | 15:16:26,152 | 12 | 244,20 | |
| 12 | 244,20 | |||
| 12 | 244,20 | |||
| 01.08.2025 | 15:16:08,399 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 01.08.2025 | 15:15:50,602 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 01.08.2025 | 15:15:49,636 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 01.08.2025 | 15:15:44,324 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 01.08.2025 | 15:15:23,397 | 250 | 244,10 | |
| 250 | 244,10 | |||
| 250 | 244,10 | |||
| 01.08.2025 | 15:14:39,552 | 5 | 243,90 | |
| 5 | 243,90 | |||
| 5 | 243,90 | |||
| 01.08.2025 | 15:13:48,367 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 01.08.2025 | 15:12:38,485 | 36 | 244,15 | |
| 36 | 244,15 | |||
| 36 | 244,15 | |||
| 01.08.2025 | 15:11:26,528 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 01.08.2025 | 15:11:23,345 | 200 | 244,35 | |
| 200 | 244,35 | |||
| 200 | 244,35 | |||
| 01.08.2025 | 15:11:11,168 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 01.08.2025 | 15:11:02,092 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 01.08.2025 | 15:10:46,091 | 4 | 244,35 | |
| 4 | 244,35 | |||
| 4 | 244,35 | |||
| 01.08.2025 | 15:10:31,881 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 01.08.2025 | 15:09:47,244 | 60 | 244,15 | |
| 60 | 244,15 | |||
| 60 | 244,15 | |||
| 01.08.2025 | 15:09:38,432 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 01.08.2025 | 15:09:16,889 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 01.08.2025 | 15:08:58,688 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 01.08.2025 | 15:07:32,279 | 31 | 243,90 | |
| 4 | 243,90 | |||
| 27 | 243,90 | |||
| 31 | 243,90 | |||
| 01.08.2025 | 15:06:28,445 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 01.08.2025 | 15:06:26,117 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 01.08.2025 | 15:06:11,043 | 83 | 244,00 | |
| 83 | 244,00 | |||
| 83 | 244,00 | |||
| 01.08.2025 | 15:04:43,308 | 30 | 244,05 | |
| 30 | 244,05 | |||
| 30 | 244,05 | |||
| 01.08.2025 | 15:04:05,352 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 01.08.2025 | 15:03:46,569 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 01.08.2025 | 15:02:51,363 | 50 | 244,10 | |
| 50 | 244,10 | |||
| 50 | 244,10 | |||
| 01.08.2025 | 15:02:29,120 | 8 | 244,20 | |
| 8 | 244,20 | |||
| 8 | 244,20 | |||
| 01.08.2025 | 15:02:13,632 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 01.08.2025 | 15:00:32,851 | 788 | 244,00 | |
| 199 | 244,00 | |||
| 50 | 244,00 | |||
| 579 | 244,00 | |||
| 10 | 244,00 | |||
| 30 | 244,00 | |||
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 40 | 244,00 | |||
| 1 | 244,00 | |||
| 40 | 244,00 | |||
| 122 | 244,00 | |||
| 461 | 244,00 | |||
| 13 | 244,00 | |||
| 1 | 244,00 | |||
| 01.08.2025 | 14:59:44,884 | 250 | 244,00 | |
| 10 | 244,00 | |||
| 200 | 244,00 | |||
| 39 | 244,00 | |||
| 1 | 244,00 | |||
| 250 | 244,00 | |||
| 01.08.2025 | 14:59:43,606 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 01.08.2025 | 14:59:15,047 | 22 | 244,10 | |
| 22 | 244,10 | |||
| 22 | 244,10 | |||
| 01.08.2025 | 14:58:51,780 | 85 | 244,10 | |
| 85 | 244,10 | |||
| 85 | 244,10 | |||
| 01.08.2025 | 14:58:48,843 | 30 | 244,10 | |
| 30 | 244,10 | |||
| 30 | 244,10 | |||
| 01.08.2025 | 14:57:36,704 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 01.08.2025 | 14:57:34,539 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 01.08.2025 | 14:57:29,240 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 01.08.2025 | 14:57:26,291 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 01.08.2025 | 14:56:37,986 | 7 | 244,30 | |
| 7 | 244,30 | |||
| 7 | 244,30 | |||
| 01.08.2025 | 14:55:55,169 | 160 | 244,50 | |
| 160 | 244,50 | |||
| 160 | 244,50 | |||
| 01.08.2025 | 14:55:45,370 | 250 | 244,40 | |
| 250 | 244,40 | |||
| 250 | 244,40 | |||
| 01.08.2025 | 14:55:05,922 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 01.08.2025 | 14:55:00,952 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 01.08.2025 | 14:54:37,863 | 80 | 244,40 | |
| 80 | 244,40 | |||
| 80 | 244,40 | |||
| 01.08.2025 | 14:54:37,786 | 200 | 244,40 | |
| 200 | 244,40 | |||
| 200 | 244,40 | |||
| 01.08.2025 | 14:54:35,146 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 01.08.2025 | 14:54:11,203 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 01.08.2025 | 14:53:07,288 | 50 | 244,40 | |
| 50 | 244,40 | |||
| 50 | 244,40 | |||
| 01.08.2025 | 14:52:42,311 | 8 | 244,45 | |
| 8 | 244,45 | |||
| 8 | 244,45 | |||
| 01.08.2025 | 14:52:18,266 | 61 | 244,40 | |
| 61 | 244,40 | |||
| 61 | 244,40 | |||
| 01.08.2025 | 14:52:00,178 | 12 | 244,40 | |
| 12 | 244,40 | |||
| 12 | 244,40 | |||
| 01.08.2025 | 14:51:50,820 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 01.08.2025 | 14:50:52,812 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 01.08.2025 | 14:50:47,442 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 01.08.2025 | 14:50:08,072 | 25 | 244,95 | |
| 25 | 244,95 | |||
| 25 | 244,95 | |||
| 01.08.2025 | 14:50:03,047 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.08.2025 | 14:49:31,858 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01.08.2025 | 14:49:08,523 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 01.08.2025 | 14:49:06,646 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 01.08.2025 | 14:48:59,263 | 7 | 245,00 | |
| 7 | 245,00 | |||
| 7 | 245,00 | |||
| 01.08.2025 | 14:47:45,407 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 01.08.2025 | 14:47:40,578 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 01.08.2025 | 14:47:12,674 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 01.08.2025 | 14:45:41,541 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 01.08.2025 | 14:45:29,558 | 50 | 244,80 | |
| 50 | 244,80 | |||
| 50 | 244,80 | |||
| 01.08.2025 | 14:43:46,350 | 21 | 244,95 | |
| 21 | 244,95 | |||
| 21 | 244,95 | |||
| 01.08.2025 | 14:43:01,261 | 50 | 244,85 | |
| 50 | 244,85 | |||
| 50 | 244,85 | |||
| 01.08.2025 | 14:42:58,281 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 01.08.2025 | 14:42:51,315 | 250 | 244,85 | |
| 250 | 244,85 | |||
| 250 | 244,85 | |||
| 01.08.2025 | 14:42:19,176 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 01.08.2025 | 14:42:09,309 | 9 | 245,00 | |
| 9 | 245,00 | |||
| 9 | 245,00 | |||
| 01.08.2025 | 14:40:46,604 | 17 | 244,85 | |
| 17 | 244,85 | |||
| 17 | 244,85 | |||
| 01.08.2025 | 14:40:35,805 | 150 | 244,80 | |
| 150 | 244,80 | |||
| 150 | 244,80 | |||
| 01.08.2025 | 14:39:52,329 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 01.08.2025 | 14:39:01,538 | 8 | 244,60 | |
| 8 | 244,60 | |||
| 8 | 244,60 | |||
| 01.08.2025 | 14:37:26,845 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 01.08.2025 | 14:37:14,372 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 01.08.2025 | 14:35:02,371 | 8 | 244,20 | |
| 8 | 244,20 | |||
| 8 | 244,20 | |||
| 01.08.2025 | 14:34:43,885 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 01.08.2025 | 14:34:43,275 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 01.08.2025 | 14:34:42,860 | 247 | 244,30 | |
| 247 | 244,30 | |||
| 247 | 244,30 | |||
| 01.08.2025 | 14:34:38,458 | 250 | 244,30 | |
| 250 | 244,30 | |||
| 250 | 244,30 | |||
| 01.08.2025 | 14:34:23,762 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 01.08.2025 | 14:33:03,205 | 20 | 244,75 | |
| 20 | 244,75 | |||
| 20 | 244,75 | |||
| 01.08.2025 | 14:31:54,483 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 01.08.2025 | 14:31:53,675 | 25 | 244,60 | |
| 25 | 244,60 | |||
| 25 | 244,60 | |||
| 01.08.2025 | 14:31:03,524 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 01.08.2025 | 14:30:49,622 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 01.08.2025 | 14:30:42,862 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 01.08.2025 | 14:30:18,989 | 200 | 244,30 | |
| 200 | 244,30 | |||
| 200 | 244,30 | |||
| 01.08.2025 | 14:30:17,703 | 30 | 244,45 | |
| 30 | 244,45 | |||
| 30 | 244,45 | |||
| 01.08.2025 | 14:30:16,695 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 01.08.2025 | 14:30:12,426 | 25 | 244,65 | |
| 25 | 244,65 | |||
| 25 | 244,65 | |||
| 01.08.2025 | 14:30:11,517 | 61 | 244,70 | |
| 61 | 244,70 | |||
| 61 | 244,70 | |||
| 01.08.2025 | 14:30:08,994 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 01.08.2025 | 14:30:05,262 | 15 | 244,65 | |
| 15 | 244,65 | |||
| 15 | 244,65 | |||
| 01.08.2025 | 14:29:01,700 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 01.08.2025 | 14:28:58,934 | 7 | 245,20 | |
| 7 | 245,20 | |||
| 7 | 245,20 | |||
| 01.08.2025 | 14:28:02,376 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 01.08.2025 | 14:26:40,905 | 7 | 244,95 | |
| 7 | 244,95 | |||
| 7 | 244,95 | |||
| 01.08.2025 | 14:26:24,219 | 12 | 245,00 | |
| 12 | 245,00 | |||
| 12 | 245,00 | |||
| 01.08.2025 | 14:26:06,187 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01.08.2025 | 14:26:05,429 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 01.08.2025 | 14:25:17,103 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01.08.2025 | 14:24:22,434 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 01.08.2025 | 14:24:08,561 | 4 | 244,85 | |
| 4 | 244,85 | |||
| 4 | 244,85 | |||
| 01.08.2025 | 14:23:21,813 | 100 | 244,80 | |
| 100 | 244,80 | |||
| 100 | 244,80 | |||
| 01.08.2025 | 14:22:39,226 | 4 | 244,85 | |
| 4 | 244,85 | |||
| 4 | 244,85 | |||
| 01.08.2025 | 14:22:35,448 | 50 | 244,70 | |
| 50 | 244,70 | |||
| 50 | 244,70 | |||
| 01.08.2025 | 14:22:29,783 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 01.08.2025 | 14:21:48,679 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 01.08.2025 | 14:21:28,156 | 8 | 244,95 | |
| 8 | 244,95 | |||
| 8 | 244,95 | |||
| 01.08.2025 | 14:20:57,531 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 01.08.2025 | 14:18:59,411 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 01.08.2025 | 14:18:36,346 | 90 | 244,85 | |
| 90 | 244,85 | |||
| 90 | 244,85 | |||
| 01.08.2025 | 14:17:21,977 | 11 | 244,85 | |
| 11 | 244,85 | |||
| 11 | 244,85 | |||
| 01.08.2025 | 14:16:53,804 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01.08.2025 | 14:16:30,627 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01.08.2025 | 14:16:24,031 | 12 | 244,90 | |
| 12 | 244,90 | |||
| 12 | 244,90 | |||
| 01.08.2025 | 14:15:41,230 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 01.08.2025 | 14:15:14,237 | 4 | 245,05 | |
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 01.08.2025 | 14:14:45,632 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 01.08.2025 | 14:14:16,177 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 01.08.2025 | 14:14:02,586 | 7 | 244,95 | |
| 7 | 244,95 | |||
| 7 | 244,95 | |||
| 01.08.2025 | 14:14:02,568 | 339 | 245,00 | |
| 339 | 245,00 | |||
| 6 | 245,00 | |||
| 333 | 245,00 | |||
| 01.08.2025 | 14:13:30,617 | 200 | 245,15 | |
| 200 | 245,15 | |||
| 200 | 245,15 | |||
| 01.08.2025 | 14:13:13,373 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 01.08.2025 | 14:12:32,175 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 01.08.2025 | 14:12:32,107 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 01.08.2025 | 14:10:46,254 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 01.08.2025 | 14:08:59,753 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 01.08.2025 | 14:08:00,229 | 226 | 245,00 | |
| 226 | 245,00 | |||
| 226 | 245,00 | |||
| 01.08.2025 | 14:07:59,828 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 8 | 245,05 | |||
| 01.08.2025 | 14:07:07,818 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.08.2025 | 14:06:03,803 | 100 | 244,85 | |
| 100 | 244,85 | |||
| 100 | 244,85 | |||
| 01.08.2025 | 14:06:03,718 | 7 | 244,85 | |
| 7 | 244,85 | |||
| 7 | 244,85 | |||
| 01.08.2025 | 14:05:49,423 | 9 | 244,80 | |
| 9 | 244,80 | |||
| 9 | 244,80 | |||
| 01.08.2025 | 14:05:48,951 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 01.08.2025 | 14:03:04,918 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 01.08.2025 | 14:02:39,917 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 01.08.2025 | 14:02:15,870 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 01.08.2025 | 14:01:47,603 | 250 | 244,30 | |
| 250 | 244,30 | |||
| 250 | 244,30 | |||
| 01.08.2025 | 14:01:32,978 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 01.08.2025 | 14:01:14,212 | 250 | 244,30 | |
| 250 | 244,30 | |||
| 250 | 244,30 | |||
| 01.08.2025 | 14:00:59,510 | 40 | 244,40 | |
| 40 | 244,40 | |||
| 40 | 244,40 | |||
| 01.08.2025 | 14:00:39,957 | 200 | 244,50 | |
| 200 | 244,50 | |||
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 01.08.2025 | 14:00:31,862 | 90 | 244,50 | |
| 35 | 244,50 | |||
| 81 | 244,50 | |||
| 35 | 244,50 | |||
| 20 | 244,50 | |||
| 9 | 244,50 | |||
| 01.08.2025 | 14:00:31,759 | 7 | 244,50 | |
| 7 | 244,50 | |||
| 7 | 244,50 | |||
| 01.08.2025 | 13:59:17,794 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 01.08.2025 | 13:58:05,073 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 01.08.2025 | 13:56:59,394 | 149 | 244,90 | |
| 141 | 244,90 | |||
| 8 | 244,90 | |||
| 149 | 244,90 | |||
| 01.08.2025 | 13:56:09,392 | 250 | 244,90 | |
| 250 | 244,90 | |||
| 250 | 244,90 | |||
| 01.08.2025 | 13:55:59,014 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01.08.2025 | 13:55:28,912 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.08.2025 | 13:55:18,695 | 50 | 244,90 | |
| 50 | 244,90 | |||
| 50 | 244,90 | |||
| 01.08.2025 | 13:55:03,768 | 122 | 244,95 | |
| 122 | 244,95 | |||
| 122 | 244,95 | |||
| 01.08.2025 | 13:54:58,494 | 200 | 244,95 | |
| 200 | 244,95 | |||
| 200 | 244,95 | |||
| 01.08.2025 | 13:54:31,066 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 01.08.2025 | 13:53:58,672 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 01.08.2025 | 13:52:15,351 | 188 | 244,95 | |
| 178 | 244,95 | |||
| 10 | 244,95 | |||
| 188 | 244,95 | |||
| 01.08.2025 | 13:51:45,470 | 250 | 245,00 | |
| 250 | 245,00 | |||
| 250 | 245,00 | |||
| 01.08.2025 | 13:50:37,326 | 48 | 245,00 | |
| 5 | 245,00 | |||
| 40 | 245,00 | |||
| 48 | 245,00 | |||
| 3 | 245,00 | |||
| 01.08.2025 | 13:49:53,179 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 01.08.2025 | 13:49:01,255 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 01.08.2025 | 13:48:30,055 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 01.08.2025 | 13:47:50,205 | 250 | 245,15 | |
| 250 | 245,15 | |||
| 250 | 245,15 | |||
| 01.08.2025 | 13:47:50,156 | 200 | 245,10 | |
| 200 | 245,10 | |||
| 200 | 245,10 | |||
| 01.08.2025 | 13:46:49,806 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 01.08.2025 | 13:45:06,331 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 01.08.2025 | 13:44:34,168 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.08.2025 | 13:44:27,985 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 01.08.2025 | 13:43:48,303 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 01.08.2025 | 13:43:20,261 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 01.08.2025 | 13:41:47,567 | 8 | 245,50 | |
| 8 | 245,50 | |||
| 8 | 245,50 | |||
| 01.08.2025 | 13:40:55,767 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 01.08.2025 | 13:40:12,188 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 01.08.2025 | 13:40:07,908 | 50 | 245,40 | |
| 50 | 245,40 | |||
| 50 | 245,40 | |||
| 01.08.2025 | 13:40:01,093 | 17 | 245,50 | |
| 7 | 245,50 | |||
| 17 | 245,50 | |||
| 10 | 245,50 | |||
| 01.08.2025 | 13:39:25,156 | 200 | 245,50 | |
| 200 | 245,50 | |||
| 200 | 245,50 | |||
| 01.08.2025 | 13:38:29,144 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 01.08.2025 | 13:38:12,546 | 200 | 245,50 | |
| 200 | 245,50 | |||
| 200 | 245,50 | |||
| 01.08.2025 | 13:37:39,890 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 01.08.2025 | 13:34:11,908 | 37 | 245,70 | |
| 37 | 245,70 | |||
| 37 | 245,70 | |||
| 01.08.2025 | 13:31:09,889 | 13 | 245,85 | |
| 13 | 245,85 | |||
| 13 | 245,85 | |||
| 01.08.2025 | 13:29:11,190 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 01.08.2025 | 13:28:39,307 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 01.08.2025 | 13:28:38,317 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 01.08.2025 | 13:28:11,888 | 28 | 245,75 | |
| 28 | 245,75 | |||
| 28 | 245,75 | |||
| 01.08.2025 | 13:27:30,874 | 21 | 245,65 | |
| 21 | 245,65 | |||
| 21 | 245,65 | |||
| 01.08.2025 | 13:26:53,399 | 9 | 245,60 | |
| 9 | 245,60 | |||
| 9 | 245,60 | |||
| 01.08.2025 | 13:26:51,670 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 01.08.2025 | 13:26:43,466 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01.08.2025 | 13:26:09,250 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 01.08.2025 | 13:25:53,436 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 01.08.2025 | 13:25:29,358 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 01.08.2025 | 13:25:25,503 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 01.08.2025 | 13:24:49,108 | 37 | 245,60 | |
| 2 | 245,60 | |||
| 37 | 245,60 | |||
| 35 | 245,60 | |||
| 01.08.2025 | 13:24:41,209 | 250 | 245,60 | |
| 250 | 245,60 | |||
| 250 | 245,60 | |||
| 01.08.2025 | 13:23:18,894 | 200 | 245,50 | |
| 200 | 245,50 | |||
| 200 | 245,50 | |||
| 01.08.2025 | 13:23:10,499 | 28 | 245,55 | |
| 28 | 245,55 | |||
| 28 | 245,55 | |||
| 01.08.2025 | 13:22:42,661 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 01.08.2025 | 13:22:42,456 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 01.08.2025 | 13:22:20,624 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 01.08.2025 | 13:21:16,709 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 01.08.2025 | 13:20:41,462 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.08.2025 | 13:19:12,868 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 01.08.2025 | 13:18:47,934 | 30 | 245,50 | |
| 30 | 245,50 | |||
| 30 | 245,50 | |||
| 01.08.2025 | 13:18:04,697 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 01.08.2025 | 13:17:39,956 | 30 | 245,35 | |
| 30 | 245,35 | |||
| 30 | 245,35 | |||
| 01.08.2025 | 13:17:23,991 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.08.2025 | 13:17:23,474 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 01.08.2025 | 13:16:22,171 | 194 | 245,40 | |
| 194 | 245,40 | |||
| 194 | 245,40 | |||
| 01.08.2025 | 13:15:47,168 | 142 | 245,35 | |
| 142 | 245,35 | |||
| 142 | 245,35 | |||
| 01.08.2025 | 13:15:46,127 | 150 | 245,35 | |
| 150 | 245,35 | |||
| 150 | 245,35 | |||
| 01.08.2025 | 13:14:19,503 | 100 | 245,50 | |
| 100 | 245,50 | |||
| 100 | 245,50 | |||
| 01.08.2025 | 13:12:23,458 | 180 | 245,50 | |
| 180 | 245,50 | |||
| 180 | 245,50 | |||
| 01.08.2025 | 13:11:22,774 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 01.08.2025 | 13:11:10,061 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01.08.2025 | 13:10:32,515 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 01.08.2025 | 13:09:35,125 | 33 | 245,55 | |
| 33 | 245,55 | |||
| 33 | 245,55 | |||
| 01.08.2025 | 13:08:58,512 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 01.08.2025 | 13:07:16,483 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 01.08.2025 | 13:06:34,462 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.08.2025 | 13:06:08,047 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 01.08.2025 | 13:05:58,848 | 13 | 245,40 | |
| 13 | 245,40 | |||
| 13 | 245,40 | |||
| 01.08.2025 | 13:05:50,835 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 01.08.2025 | 13:04:57,637 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 01.08.2025 | 13:04:50,747 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.08.2025 | 13:04:12,852 | 12 | 245,10 | |
| 12 | 245,10 | |||
| 12 | 245,10 | |||
| 01.08.2025 | 13:04:10,804 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 01.08.2025 | 13:02:08,915 | 200 | 245,15 | |
| 200 | 245,15 | |||
| 200 | 245,15 | |||
| 01.08.2025 | 13:01:01,270 | 234 | 244,95 | |
| 234 | 244,95 | |||
| 234 | 244,95 | |||
| 01.08.2025 | 13:00:41,088 | 235 | 244,80 | |
| 20 | 244,80 | |||
| 3 | 244,80 | |||
| 200 | 244,80 | |||
| 235 | 244,80 | |||
| 2 | 244,80 | |||
| 10 | 244,80 | |||
| 01.08.2025 | 12:59:25,738 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 01.08.2025 | 12:58:53,735 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 01.08.2025 | 12:58:00,431 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01.08.2025 | 12:57:56,846 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 01.08.2025 | 12:57:07,788 | 60 | 245,00 | |
| 60 | 245,00 | |||
| 60 | 245,00 | |||
| 01.08.2025 | 12:57:06,782 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01.08.2025 | 12:57:00,813 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01.08.2025 | 12:56:51,291 | 30 | 245,00 | |
| 30 | 245,00 | |||
| 30 | 245,00 | |||
| 01.08.2025 | 12:55:51,332 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 01.08.2025 | 12:54:18,908 | 200 | 245,00 | |
| 200 | 245,00 | |||
| 200 | 245,00 | |||
| 01.08.2025 | 12:53:19,564 | 833 | 245,00 | |
| 9 | 245,00 | |||
| 100 | 245,00 | |||
| 15 | 245,00 | |||
| 20 | 245,00 | |||
| 1 | 245,00 | |||
| 8 | 245,00 | |||
| 833 | 245,00 | |||
| 8 | 245,00 | |||
| 55 | 245,00 | |||
| 6 | 245,00 | |||
| 412 | 245,00 | |||
| 5 | 245,00 | |||
| 4 | 245,00 | |||
| 2 | 245,00 | |||
| 100 | 245,00 | |||
| 15 | 245,00 | |||
| 50 | 245,00 | |||
| 20 | 245,00 | |||
| 3 | 245,00 | |||
| 01.08.2025 | 12:53:07,286 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 01.08.2025 | 12:52:53,499 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 01.08.2025 | 12:51:33,701 | 25 | 245,00 | |
| 15 | 245,00 | |||
| 5 | 245,00 | |||
| 15 | 245,00 | |||
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 01.08.2025 | 12:51:23,681 | 200 | 245,00 | |
| 40 | 245,00 | |||
| 35 | 245,00 | |||
| 10 | 245,00 | |||
| 4 | 245,00 | |||
| 200 | 245,00 | |||
| 51 | 245,00 | |||
| 10 | 245,00 | |||
| 50 | 245,00 | |||
| 01.08.2025 | 12:51:05,902 | 9 | 245,10 | |
| 9 | 245,10 | |||
| 9 | 245,10 | |||
| 01.08.2025 | 12:51:05,522 | 101 | 245,15 | |
| 101 | 245,15 | |||
| 101 | 245,15 | |||
| 01.08.2025 | 12:49:46,676 | 50 | 245,30 | |
| 50 | 245,30 | |||
| 50 | 245,30 | |||
| 01.08.2025 | 12:49:41,805 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 01.08.2025 | 12:41:56,276 | 12 | 245,30 | |
| 12 | 245,30 | |||
| 12 | 245,30 | |||
| 01.08.2025 | 12:41:56,178 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 01.08.2025 | 12:41:46,986 | 80 | 245,50 | |
| 60 | 245,50 | |||
| 80 | 245,50 | |||
| 20 | 245,50 | |||
| 01.08.2025 | 12:41:39,494 | 250 | 245,50 | |
| 250 | 245,50 | |||
| 250 | 245,50 | |||
| 01.08.2025 | 12:39:38,865 | 60 | 245,75 | |
| 60 | 245,75 | |||
| 60 | 245,75 | |||
| 01.08.2025 | 12:38:51,378 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 01.08.2025 | 12:37:33,691 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 01.08.2025 | 12:36:47,795 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01.08.2025 | 12:36:37,457 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01.08.2025 | 12:36:28,378 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 01.08.2025 | 12:33:44,246 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 12:33:15,785 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 12:32:55,055 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 01.08.2025 | 12:32:46,114 | 40 | 246,05 | |
| 40 | 246,05 | |||
| 40 | 246,05 | |||
| 01.08.2025 | 12:32:13,817 | 100 | 246,20 | |
| 100 | 246,20 | |||
| 100 | 246,20 | |||
| 01.08.2025 | 12:31:59,142 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 01.08.2025 | 12:31:53,723 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 01.08.2025 | 12:31:47,120 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 01.08.2025 | 12:31:36,615 | 23 | 246,25 | |
| 23 | 246,25 | |||
| 23 | 246,25 | |||
| 01.08.2025 | 12:30:23,034 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01.08.2025 | 12:30:18,791 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01.08.2025 | 12:27:56,598 | 44 | 246,05 | |
| 44 | 246,05 | |||
| 44 | 246,05 | |||
| 01.08.2025 | 12:26:10,840 | 150 | 246,05 | |
| 150 | 246,05 | |||
| 150 | 246,05 | |||
| 01.08.2025 | 12:26:06,854 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01.08.2025 | 12:25:55,905 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 01.08.2025 | 12:25:16,038 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 01.08.2025 | 12:25:04,558 | 60 | 246,15 | |
| 60 | 246,15 | |||
| 60 | 246,15 | |||
| 01.08.2025 | 12:25:00,631 | 15 | 246,15 | |
| 15 | 246,15 | |||
| 15 | 246,15 | |||
| 01.08.2025 | 12:24:51,422 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 01.08.2025 | 12:24:04,595 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 01.08.2025 | 12:23:54,259 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 01.08.2025 | 12:23:50,374 | 40 | 245,90 | |
| 40 | 245,90 | |||
| 40 | 245,90 | |||
| 01.08.2025 | 12:23:38,089 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 12:23:22,429 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 01.08.2025 | 12:22:05,653 | 7 | 246,30 | |
| 7 | 246,30 | |||
| 7 | 246,30 | |||
| 01.08.2025 | 12:22:03,743 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 01.08.2025 | 12:21:03,383 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 01.08.2025 | 12:20:15,217 | 30 | 246,25 | |
| 30 | 246,25 | |||
| 30 | 246,25 | |||
| 01.08.2025 | 12:19:44,353 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 01.08.2025 | 12:18:07,790 | 29 | 246,45 | |
| 29 | 246,45 | |||
| 29 | 246,45 | |||
| 01.08.2025 | 12:16:01,884 | 40 | 246,15 | |
| 40 | 246,15 | |||
| 40 | 246,15 | |||
| 01.08.2025 | 12:15:38,830 | 30 | 246,15 | |
| 30 | 246,15 | |||
| 30 | 246,15 | |||
| 01.08.2025 | 12:14:27,495 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 01.08.2025 | 12:14:00,556 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 01.08.2025 | 12:13:51,719 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,76 / Ask: 188,96
Umsatz: 73 448 TEUR -
Nvidia Corp.
Bid: 150,18 / Ask: 150,28
Umsatz: 47 924 TEUR -
Novo-Nordisk AS
Bid: 41,425 / Ask: 41,45
Umsatz: 44 108 TEUR -
Rheinmetall AG
Bid: 1 698,00
Ask: 1 699,00
Umsatz: 39 527 TEUR -
Allianz SE
Bid: 338,00 / Ask: 338,10
Umsatz: 24 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:25:55
Letzte Aktualisierung:
01.08.2025 @ 15:25:55