Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
989
346,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 13:39:24,317 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 14.07.2025 | 13:39:23,156 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 14.07.2025 | 13:38:14,575 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 14.07.2025 | 13:34:05,646 | 14 | 343,20 | |
| 14 | 343,20 | |||
| 14 | 343,20 | |||
| 14.07.2025 | 13:29:54,950 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 14.07.2025 | 13:28:39,250 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 14.07.2025 | 13:28:10,925 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 14.07.2025 | 13:27:44,859 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 14.07.2025 | 13:26:07,845 | 12 | 343,00 | |
| 12 | 343,00 | |||
| 12 | 343,00 | |||
| 14.07.2025 | 13:25:10,290 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 14.07.2025 | 13:24:59,232 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 14.07.2025 | 13:24:29,524 | 35 | 342,80 | |
| 35 | 342,80 | |||
| 35 | 342,80 | |||
| 14.07.2025 | 13:24:15,677 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 14.07.2025 | 13:23:53,323 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 14.07.2025 | 13:23:48,588 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 14.07.2025 | 13:20:45,436 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 14.07.2025 | 13:20:39,410 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 14.07.2025 | 13:20:33,633 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 14.07.2025 | 13:19:59,128 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 14.07.2025 | 13:19:26,315 | 9 | 342,80 | |
| 9 | 342,80 | |||
| 9 | 342,80 | |||
| 14.07.2025 | 13:18:58,319 | 12 | 342,80 | |
| 12 | 342,80 | |||
| 12 | 342,80 | |||
| 14.07.2025 | 13:18:07,918 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 14.07.2025 | 13:17:32,328 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 14.07.2025 | 13:17:30,540 | 21 | 342,50 | |
| 21 | 342,50 | |||
| 20 | 342,50 | |||
| 1 | 342,50 | |||
| 14.07.2025 | 13:17:03,751 | 177 | 342,60 | |
| 177 | 342,60 | |||
| 177 | 342,60 | |||
| 14.07.2025 | 13:17:01,637 | 30 | 342,60 | |
| 30 | 342,60 | |||
| 30 | 342,60 | |||
| 14.07.2025 | 13:16:49,381 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 14.07.2025 | 13:16:32,592 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 14.07.2025 | 13:14:46,338 | 16 | 342,80 | |
| 16 | 342,80 | |||
| 16 | 342,80 | |||
| 14.07.2025 | 13:14:43,641 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 14.07.2025 | 13:14:40,099 | 14 | 342,90 | |
| 14 | 342,90 | |||
| 14 | 342,90 | |||
| 14.07.2025 | 13:14:23,645 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 14.07.2025 | 13:14:17,026 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 14.07.2025 | 13:13:56,490 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 14.07.2025 | 13:13:14,325 | 199 | 343,00 | |
| 199 | 343,00 | |||
| 25 | 343,00 | |||
| 10 | 343,00 | |||
| 150 | 343,00 | |||
| 2 | 343,00 | |||
| 12 | 343,00 | |||
| 14.07.2025 | 13:13:05,410 | 125 | 343,00 | |
| 29 | 343,00 | |||
| 125 | 343,00 | |||
| 25 | 343,00 | |||
| 4 | 343,00 | |||
| 50 | 343,00 | |||
| 17 | 343,00 | |||
| 14.07.2025 | 13:13:02,671 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 14.07.2025 | 13:12:04,688 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 14.07.2025 | 13:11:05,869 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 14.07.2025 | 13:07:53,757 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 14.07.2025 | 13:07:45,395 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 14.07.2025 | 13:07:19,107 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 14.07.2025 | 13:07:07,789 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 14.07.2025 | 13:05:25,689 | 33 | 343,40 | |
| 33 | 343,40 | |||
| 33 | 343,40 | |||
| 14.07.2025 | 13:04:55,931 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 14.07.2025 | 13:04:19,956 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 14.07.2025 | 13:04:19,880 | 58 | 343,60 | |
| 58 | 343,60 | |||
| 58 | 343,60 | |||
| 14.07.2025 | 13:03:47,647 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 14.07.2025 | 13:03:45,283 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 14.07.2025 | 13:02:35,327 | 350 | 343,50 | |
| 7 | 343,50 | |||
| 343 | 343,50 | |||
| 350 | 343,50 | |||
| 14.07.2025 | 13:02:23,442 | 350 | 343,60 | |
| 350 | 343,60 | |||
| 350 | 343,60 | |||
| 14.07.2025 | 13:02:12,379 | 150 | 343,60 | |
| 150 | 343,60 | |||
| 150 | 343,60 | |||
| 14.07.2025 | 13:02:00,459 | 150 | 343,60 | |
| 150 | 343,60 | |||
| 150 | 343,60 | |||
| 14.07.2025 | 13:01:20,679 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 14.07.2025 | 12:59:39,031 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 14.07.2025 | 12:58:07,527 | 9 | 343,70 | |
| 9 | 343,70 | |||
| 9 | 343,70 | |||
| 14.07.2025 | 12:57:48,090 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 14.07.2025 | 12:56:59,237 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.07.2025 | 12:56:48,228 | 40 | 343,50 | |
| 40 | 343,50 | |||
| 40 | 343,50 | |||
| 14.07.2025 | 12:56:43,299 | 400 | 343,50 | |
| 400 | 343,50 | |||
| 400 | 343,50 | |||
| 14.07.2025 | 12:55:32,940 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 14.07.2025 | 12:54:02,275 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 14.07.2025 | 12:52:56,943 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 14.07.2025 | 12:51:00,273 | 12 | 343,30 | |
| 12 | 343,30 | |||
| 12 | 343,30 | |||
| 14.07.2025 | 12:50:56,462 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 14.07.2025 | 12:48:59,332 | 25 | 343,40 | |
| 25 | 343,40 | |||
| 25 | 343,40 | |||
| 14.07.2025 | 12:48:07,477 | 25 | 343,40 | |
| 25 | 343,40 | |||
| 25 | 343,40 | |||
| 14.07.2025 | 12:47:22,417 | 100 | 343,60 | |
| 100 | 343,60 | |||
| 100 | 343,60 | |||
| 14.07.2025 | 12:46:52,756 | 69 | 343,50 | |
| 69 | 343,50 | |||
| 69 | 343,50 | |||
| 14.07.2025 | 12:46:06,247 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 14.07.2025 | 12:45:38,124 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 14.07.2025 | 12:43:22,902 | 20 | 343,60 | |
| 20 | 343,60 | |||
| 20 | 343,60 | |||
| 14.07.2025 | 12:43:18,902 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 14.07.2025 | 12:43:18,773 | 70 | 343,60 | |
| 70 | 343,60 | |||
| 70 | 343,60 | |||
| 14.07.2025 | 12:42:21,387 | 150 | 343,60 | |
| 150 | 343,60 | |||
| 150 | 343,60 | |||
| 14.07.2025 | 12:40:20,373 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 14.07.2025 | 12:38:18,332 | 13 | 343,90 | |
| 13 | 343,90 | |||
| 13 | 343,90 | |||
| 14.07.2025 | 12:34:30,882 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 14.07.2025 | 12:34:15,306 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 14.07.2025 | 12:33:07,091 | 28 | 343,80 | |
| 28 | 343,80 | |||
| 28 | 343,80 | |||
| 14.07.2025 | 12:32:14,621 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 14.07.2025 | 12:31:09,732 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 14.07.2025 | 12:28:40,719 | 14 | 343,70 | |
| 14 | 343,70 | |||
| 14 | 343,70 | |||
| 14.07.2025 | 12:28:11,367 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 14.07.2025 | 12:27:10,300 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 14.07.2025 | 12:26:00,209 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 14.07.2025 | 12:24:38,329 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 14.07.2025 | 12:24:32,129 | 7 | 343,80 | |
| 7 | 343,80 | |||
| 7 | 343,80 | |||
| 14.07.2025 | 12:24:08,998 | 200 | 343,80 | |
| 200 | 343,80 | |||
| 200 | 343,80 | |||
| 14.07.2025 | 12:23:33,874 | 200 | 343,80 | |
| 200 | 343,80 | |||
| 200 | 343,80 | |||
| 14.07.2025 | 12:23:18,845 | 22 | 343,80 | |
| 22 | 343,80 | |||
| 22 | 343,80 | |||
| 14.07.2025 | 12:23:10,730 | 150 | 343,80 | |
| 150 | 343,80 | |||
| 150 | 343,80 | |||
| 14.07.2025 | 12:22:46,921 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 14.07.2025 | 12:21:54,232 | 24 | 343,80 | |
| 24 | 343,80 | |||
| 24 | 343,80 | |||
| 14.07.2025 | 12:21:18,749 | 265 | 343,90 | |
| 210 | 343,90 | |||
| 55 | 343,90 | |||
| 265 | 343,90 | |||
| 14.07.2025 | 12:19:10,537 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 14.07.2025 | 12:19:07,705 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 14.07.2025 | 12:19:05,966 | 150 | 344,10 | |
| 150 | 344,10 | |||
| 150 | 344,10 | |||
| 14.07.2025 | 12:15:58,943 | 12 | 344,40 | |
| 12 | 344,40 | |||
| 12 | 344,40 | |||
| 14.07.2025 | 12:15:23,417 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 12:14:49,706 | 18 | 344,00 | |
| 18 | 344,00 | |||
| 15 | 344,00 | |||
| 3 | 344,00 | |||
| 14.07.2025 | 12:14:34,986 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 14.07.2025 | 12:12:12,162 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 14.07.2025 | 12:11:43,896 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 14.07.2025 | 12:11:36,542 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 37 | 344,30 | |||
| 13 | 344,30 | |||
| 14.07.2025 | 12:10:11,302 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 14.07.2025 | 12:09:51,794 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 14.07.2025 | 12:09:48,518 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 14.07.2025 | 12:08:16,049 | 45 | 344,50 | |
| 45 | 344,50 | |||
| 45 | 344,50 | |||
| 14.07.2025 | 12:07:58,425 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 14.07.2025 | 12:07:04,790 | 32 | 344,50 | |
| 32 | 344,50 | |||
| 32 | 344,50 | |||
| 14.07.2025 | 12:03:58,784 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 14.07.2025 | 12:00:28,397 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 14.07.2025 | 12:00:26,520 | 28 | 344,30 | |
| 28 | 344,30 | |||
| 28 | 344,30 | |||
| 14.07.2025 | 11:59:59,711 | 60 | 344,20 | |
| 60 | 344,20 | |||
| 60 | 344,20 | |||
| 14.07.2025 | 11:59:59,506 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 14.07.2025 | 11:58:25,531 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 14.07.2025 | 11:57:52,612 | 95 | 344,10 | |
| 95 | 344,10 | |||
| 95 | 344,10 | |||
| 14.07.2025 | 11:57:37,526 | 100 | 344,20 | |
| 100 | 344,20 | |||
| 100 | 344,20 | |||
| 14.07.2025 | 11:57:31,077 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 11:57:28,461 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 11:57:13,743 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 14.07.2025 | 11:56:44,791 | 6 | 344,20 | |
| 6 | 344,20 | |||
| 6 | 344,20 | |||
| 14.07.2025 | 11:55:37,253 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 14.07.2025 | 11:55:30,316 | 36 | 344,00 | |
| 6 | 344,00 | |||
| 36 | 344,00 | |||
| 30 | 344,00 | |||
| 14.07.2025 | 11:54:29,794 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 11:54:06,100 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 14.07.2025 | 11:52:56,410 | 44 | 344,10 | |
| 44 | 344,10 | |||
| 44 | 344,10 | |||
| 14.07.2025 | 11:52:47,324 | 14 | 344,00 | |
| 14 | 344,00 | |||
| 14 | 344,00 | |||
| 14.07.2025 | 11:52:24,937 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 14.07.2025 | 11:50:32,945 | 7 | 344,10 | |
| 7 | 344,10 | |||
| 7 | 344,10 | |||
| 14.07.2025 | 11:49:45,764 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 14.07.2025 | 11:49:38,423 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 14.07.2025 | 11:48:52,627 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 14.07.2025 | 11:46:36,079 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 14.07.2025 | 11:46:12,968 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 14.07.2025 | 11:45:58,644 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 14.07.2025 | 11:43:37,470 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 14.07.2025 | 11:43:26,565 | 32 | 343,60 | |
| 32 | 343,60 | |||
| 32 | 343,60 | |||
| 14.07.2025 | 11:43:07,407 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 14.07.2025 | 11:42:38,194 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 14.07.2025 | 11:42:05,373 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 14.07.2025 | 11:41:11,572 | 110 | 343,50 | |
| 110 | 343,50 | |||
| 110 | 343,50 | |||
| 14.07.2025 | 11:39:35,933 | 9 | 343,80 | |
| 9 | 343,80 | |||
| 9 | 343,80 | |||
| 14.07.2025 | 11:39:34,568 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 14.07.2025 | 11:39:29,590 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 14.07.2025 | 11:39:22,029 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 14.07.2025 | 11:39:21,643 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 14.07.2025 | 11:38:53,327 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 14.07.2025 | 11:37:24,776 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 14.07.2025 | 11:35:59,593 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 14.07.2025 | 11:34:48,177 | 15 | 343,60 | |
| 15 | 343,60 | |||
| 15 | 343,60 | |||
| 14.07.2025 | 11:34:21,490 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 14.07.2025 | 11:34:12,144 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 14.07.2025 | 11:33:31,725 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 14.07.2025 | 11:32:18,661 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 14.07.2025 | 11:32:10,374 | 29 | 344,10 | |
| 29 | 344,10 | |||
| 29 | 344,10 | |||
| 14.07.2025 | 11:32:06,412 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 14.07.2025 | 11:30:25,264 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 14.07.2025 | 11:30:18,137 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 14.07.2025 | 11:29:58,130 | 120 | 344,00 | |
| 100 | 344,00 | |||
| 120 | 344,00 | |||
| 20 | 344,00 | |||
| 14.07.2025 | 11:29:20,454 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 14.07.2025 | 11:28:01,980 | 100 | 344,40 | |
| 100 | 344,40 | |||
| 100 | 344,40 | |||
| 14.07.2025 | 11:27:52,595 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 14.07.2025 | 11:27:42,874 | 6 | 344,40 | |
| 6 | 344,40 | |||
| 6 | 344,40 | |||
| 14.07.2025 | 11:27:08,763 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 14.07.2025 | 11:25:51,849 | 80 | 344,30 | |
| 80 | 344,30 | |||
| 80 | 344,30 | |||
| 14.07.2025 | 11:25:28,583 | 450 | 344,70 | |
| 450 | 344,70 | |||
| 450 | 344,70 | |||
| 14.07.2025 | 11:25:17,542 | 43 | 344,70 | |
| 43 | 344,70 | |||
| 43 | 344,70 | |||
| 14.07.2025 | 11:24:26,865 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 14.07.2025 | 11:24:22,348 | 24 | 344,90 | |
| 24 | 344,90 | |||
| 24 | 344,90 | |||
| 14.07.2025 | 11:23:58,260 | 57 | 344,90 | |
| 57 | 344,90 | |||
| 57 | 344,90 | |||
| 14.07.2025 | 11:22:40,909 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 14.07.2025 | 11:21:25,722 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 14.07.2025 | 11:21:24,620 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 14.07.2025 | 11:21:19,077 | 30 | 344,80 | |
| 30 | 344,80 | |||
| 30 | 344,80 | |||
| 14.07.2025 | 11:21:10,294 | 14 | 344,80 | |
| 14 | 344,80 | |||
| 14 | 344,80 | |||
| 14.07.2025 | 11:20:48,156 | 31 | 344,80 | |
| 31 | 344,80 | |||
| 31 | 344,80 | |||
| 14.07.2025 | 11:20:41,496 | 32 | 344,60 | |
| 32 | 344,60 | |||
| 32 | 344,60 | |||
| 14.07.2025 | 11:20:37,871 | 35 | 344,80 | |
| 35 | 344,80 | |||
| 35 | 344,80 | |||
| 14.07.2025 | 11:19:45,675 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 14.07.2025 | 11:19:08,601 | 229 | 344,60 | |
| 229 | 344,60 | |||
| 229 | 344,60 | |||
| 14.07.2025 | 11:15:43,135 | 23 | 344,70 | |
| 23 | 344,70 | |||
| 23 | 344,70 | |||
| 14.07.2025 | 11:15:24,205 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 14.07.2025 | 11:13:26,331 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 14.07.2025 | 11:12:30,829 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 14.07.2025 | 11:12:05,106 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 14.07.2025 | 11:10:53,677 | 40 | 344,70 | |
| 40 | 344,70 | |||
| 40 | 344,70 | |||
| 14.07.2025 | 11:09:46,742 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 14.07.2025 | 11:08:47,701 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 14.07.2025 | 11:08:30,559 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 14.07.2025 | 11:07:32,602 | 13 | 344,70 | |
| 13 | 344,70 | |||
| 13 | 344,70 | |||
| 14.07.2025 | 11:06:34,521 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 14.07.2025 | 11:06:25,776 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 14.07.2025 | 11:05:54,087 | 22 | 344,60 | |
| 22 | 344,60 | |||
| 22 | 344,60 | |||
| 14.07.2025 | 11:03:45,074 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 14.07.2025 | 11:03:16,854 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 14.07.2025 | 11:03:13,945 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 14.07.2025 | 11:02:41,014 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 14.07.2025 | 11:00:59,890 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 14.07.2025 | 10:59:35,850 | 200 | 344,80 | |
| 200 | 344,80 | |||
| 200 | 344,80 | |||
| 14.07.2025 | 10:58:32,683 | 4 | 344,70 | |
| 4 | 344,70 | |||
| 4 | 344,70 | |||
| 14.07.2025 | 10:57:40,732 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 14.07.2025 | 10:57:20,068 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 14.07.2025 | 10:55:51,465 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 14.07.2025 | 10:55:22,682 | 30 | 344,90 | |
| 30 | 344,90 | |||
| 30 | 344,90 | |||
| 14.07.2025 | 10:53:25,976 | 12 | 344,60 | |
| 12 | 344,60 | |||
| 12 | 344,60 | |||
| 14.07.2025 | 10:53:25,300 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 14.07.2025 | 10:52:42,904 | 55 | 344,60 | |
| 55 | 344,60 | |||
| 55 | 344,60 | |||
| 14.07.2025 | 10:51:39,724 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 14.07.2025 | 10:51:27,751 | 44 | 344,50 | |
| 44 | 344,50 | |||
| 44 | 344,50 | |||
| 14.07.2025 | 10:51:13,811 | 25 | 344,70 | |
| 25 | 344,70 | |||
| 25 | 344,70 | |||
| 14.07.2025 | 10:51:13,709 | 70 | 344,70 | |
| 70 | 344,70 | |||
| 70 | 344,70 | |||
| 14.07.2025 | 10:50:53,857 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 14.07.2025 | 10:50:51,530 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 14.07.2025 | 10:50:07,130 | 12 | 344,60 | |
| 12 | 344,60 | |||
| 12 | 344,60 | |||
| 14.07.2025 | 10:49:38,172 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 14.07.2025 | 10:47:50,224 | 25 | 344,40 | |
| 25 | 344,40 | |||
| 25 | 344,40 | |||
| 14.07.2025 | 10:47:28,705 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 14.07.2025 | 10:47:04,522 | 9 | 344,20 | |
| 9 | 344,20 | |||
| 9 | 344,20 | |||
| 14.07.2025 | 10:46:52,695 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 14.07.2025 | 10:45:44,033 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 14.07.2025 | 10:44:27,204 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 14.07.2025 | 10:44:26,703 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 14.07.2025 | 10:44:07,672 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 14.07.2025 | 10:43:23,100 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 10:43:11,143 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 14.07.2025 | 10:43:01,152 | 9 | 344,20 | |
| 9 | 344,20 | |||
| 9 | 344,20 | |||
| 14.07.2025 | 10:42:06,867 | 7 | 344,10 | |
| 7 | 344,10 | |||
| 7 | 344,10 | |||
| 14.07.2025 | 10:42:04,186 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 10:41:08,669 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 14.07.2025 | 10:40:45,671 | 70 | 344,10 | |
| 70 | 344,10 | |||
| 70 | 344,10 | |||
| 14.07.2025 | 10:40:17,763 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 14.07.2025 | 10:39:39,520 | 60 | 344,40 | |
| 60 | 344,40 | |||
| 60 | 344,40 | |||
| 14.07.2025 | 10:39:36,981 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 14.07.2025 | 10:38:49,492 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 14.07.2025 | 10:38:07,461 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 14.07.2025 | 10:35:11,791 | 29 | 344,20 | |
| 29 | 344,20 | |||
| 29 | 344,20 | |||
| 14.07.2025 | 10:34:29,928 | 300 | 344,10 | |
| 300 | 344,10 | |||
| 300 | 344,10 | |||
| 14.07.2025 | 10:33:35,346 | 32 | 344,10 | |
| 32 | 344,10 | |||
| 32 | 344,10 | |||
| 14.07.2025 | 10:33:35,123 | 450 | 344,10 | |
| 450 | 344,10 | |||
| 450 | 344,10 | |||
| 14.07.2025 | 10:33:31,351 | 450 | 344,10 | |
| 450 | 344,10 | |||
| 450 | 344,10 | |||
| 14.07.2025 | 10:33:23,798 | 450 | 344,10 | |
| 450 | 344,10 | |||
| 450 | 344,10 | |||
| 14.07.2025 | 10:32:30,531 | 9 | 344,00 | |
| 9 | 344,00 | |||
| 9 | 344,00 | |||
| 14.07.2025 | 10:32:05,356 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 14.07.2025 | 10:31:50,345 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 14.07.2025 | 10:31:34,829 | 9 | 343,90 | |
| 9 | 343,90 | |||
| 9 | 343,90 | |||
| 14.07.2025 | 10:30:37,932 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 14.07.2025 | 10:30:34,666 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 14.07.2025 | 10:30:27,567 | 7 | 343,70 | |
| 7 | 343,70 | |||
| 7 | 343,70 | |||
| 14.07.2025 | 10:29:25,458 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 14.07.2025 | 10:28:08,792 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 14.07.2025 | 10:26:26,854 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 10:26:00,298 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 10:25:00,051 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 14.07.2025 | 10:21:53,719 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 14.07.2025 | 10:21:41,370 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 14.07.2025 | 10:21:36,622 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 14.07.2025 | 10:20:08,191 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 10:19:53,629 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 14.07.2025 | 10:17:44,852 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 10:16:49,739 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 14.07.2025 | 10:16:27,278 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 14.07.2025 | 10:15:55,565 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 14.07.2025 | 10:14:15,343 | 14 | 343,40 | |
| 14 | 343,40 | |||
| 14 | 343,40 | |||
| 14.07.2025 | 10:14:10,881 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 14.07.2025 | 10:13:25,552 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 14.07.2025 | 10:13:24,231 | 14 | 343,20 | |
| 14 | 343,20 | |||
| 14 | 343,20 | |||
| 14.07.2025 | 10:12:20,905 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 14.07.2025 | 10:12:10,337 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 14.07.2025 | 10:10:57,600 | 142 | 343,40 | |
| 142 | 343,40 | |||
| 142 | 343,40 | |||
| 14.07.2025 | 10:10:27,711 | 12 | 343,40 | |
| 12 | 343,40 | |||
| 12 | 343,40 | |||
| 14.07.2025 | 10:10:26,615 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 14.07.2025 | 10:10:15,570 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 14.07.2025 | 10:10:07,079 | 400 | 343,50 | |
| 400 | 343,50 | |||
| 400 | 343,50 | |||
| 14.07.2025 | 10:09:35,453 | 87 | 343,50 | |
| 87 | 343,50 | |||
| 58 | 343,50 | |||
| 15 | 343,50 | |||
| 10 | 343,50 | |||
| 4 | 343,50 | |||
| 14.07.2025 | 10:07:57,678 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 14.07.2025 | 10:07:34,782 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 14.07.2025 | 10:05:02,524 | 25 | 344,10 | |
| 25 | 344,10 | |||
| 25 | 344,10 | |||
| 14.07.2025 | 10:04:59,775 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 14.07.2025 | 10:04:31,051 | 8 | 344,10 | |
| 8 | 344,10 | |||
| 8 | 344,10 | |||
| 14.07.2025 | 10:04:24,710 | 13 | 344,00 | |
| 13 | 344,00 | |||
| 13 | 344,00 | |||
| 14.07.2025 | 10:03:43,842 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 14.07.2025 | 10:03:09,336 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 14.07.2025 | 10:02:14,242 | 19 | 344,00 | |
| 19 | 344,00 | |||
| 19 | 344,00 | |||
| 14.07.2025 | 10:00:40,440 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 14.07.2025 | 09:59:51,438 | 29 | 344,30 | |
| 29 | 344,30 | |||
| 29 | 344,30 | |||
| 14.07.2025 | 09:59:35,685 | 18 | 344,20 | |
| 18 | 344,20 | |||
| 18 | 344,20 | |||
| 14.07.2025 | 09:58:02,316 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 14.07.2025 | 09:54:48,477 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 14.07.2025 | 09:54:34,739 | 45 | 344,20 | |
| 45 | 344,20 | |||
| 45 | 344,20 | |||
| 14.07.2025 | 09:53:32,156 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 14.07.2025 | 09:52:05,187 | 120 | 344,10 | |
| 120 | 344,10 | |||
| 120 | 344,10 | |||
| 14.07.2025 | 09:47:09,098 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 14.07.2025 | 09:46:36,526 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 14.07.2025 | 09:46:17,978 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 14.07.2025 | 09:45:47,520 | 88 | 344,20 | |
| 88 | 344,20 | |||
| 88 | 344,20 | |||
| 14.07.2025 | 09:45:27,747 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 14.07.2025 | 09:45:07,387 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 14.07.2025 | 09:43:48,416 | 60 | 344,10 | |
| 60 | 344,10 | |||
| 60 | 344,10 | |||
| 14.07.2025 | 09:43:33,165 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 14.07.2025 | 09:42:48,129 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 14.07.2025 | 09:42:22,886 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 14.07.2025 | 09:41:05,835 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 14.07.2025 | 09:40:08,644 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 09:40:07,513 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 14.07.2025 | 09:40:05,011 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 14.07.2025 | 09:38:42,593 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 14.07.2025 | 09:38:31,162 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 14.07.2025 | 09:38:24,421 | 35 | 344,00 | |
| 35 | 344,00 | |||
| 35 | 344,00 | |||
| 14.07.2025 | 09:37:24,573 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 14.07.2025 | 09:36:50,043 | 450 | 344,10 | |
| 450 | 344,10 | |||
| 450 | 344,10 | |||
| 14.07.2025 | 09:36:43,556 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 14.07.2025 | 09:36:30,360 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 14.07.2025 | 09:36:00,651 | 40 | 344,00 | |
| 40 | 344,00 | |||
| 40 | 344,00 | |||
| 14.07.2025 | 09:35:36,759 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 14.07.2025 | 09:34:52,160 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 14.07.2025 | 09:33:42,137 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 14.07.2025 | 09:33:35,379 | 20 | 343,90 | |
| 20 | 343,90 | |||
| 20 | 343,90 | |||
| 14.07.2025 | 09:33:24,053 | 200 | 344,10 | |
| 200 | 344,10 | |||
| 200 | 344,10 | |||
| 14.07.2025 | 09:33:13,276 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 14.07.2025 | 09:32:51,846 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.07.2025 | 09:32:27,490 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 14.07.2025 | 09:32:23,875 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 14.07.2025 | 09:32:00,101 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 09:31:43,379 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 14.07.2025 | 09:31:23,699 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 14.07.2025 | 09:31:18,628 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00