Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1118
1250
348,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 16:15:32,966 | 11 | 348,50 | |
| 11 | 348,50 | |||
| 11 | 348,50 | |||
| 31.10.2025 | 16:15:32,034 | 150 | 348,50 | |
| 150 | 348,50 | |||
| 150 | 348,50 | |||
| 31.10.2025 | 16:14:23,855 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 31.10.2025 | 16:14:07,723 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 31.10.2025 | 16:14:03,333 | 200 | 348,50 | |
| 200 | 348,50 | |||
| 200 | 348,50 | |||
| 31.10.2025 | 16:14:01,916 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 31.10.2025 | 16:13:29,274 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 31.10.2025 | 16:13:10,661 | 28 | 348,70 | |
| 28 | 348,70 | |||
| 28 | 348,70 | |||
| 31.10.2025 | 16:13:06,875 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 31.10.2025 | 16:12:58,086 | 6 | 348,70 | |
| 6 | 348,70 | |||
| 6 | 348,70 | |||
| 31.10.2025 | 16:12:41,767 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 31.10.2025 | 16:12:15,108 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 31.10.2025 | 16:12:06,341 | 6 | 348,80 | |
| 6 | 348,80 | |||
| 6 | 348,80 | |||
| 31.10.2025 | 16:11:58,314 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 31.10.2025 | 16:11:37,584 | 8 | 348,80 | |
| 8 | 348,80 | |||
| 8 | 348,80 | |||
| 31.10.2025 | 16:11:31,014 | 7 | 348,80 | |
| 7 | 348,80 | |||
| 7 | 348,80 | |||
| 31.10.2025 | 16:11:13,145 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 31.10.2025 | 16:10:27,144 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 31.10.2025 | 16:10:05,797 | 6 | 348,80 | |
| 6 | 348,80 | |||
| 6 | 348,80 | |||
| 31.10.2025 | 16:10:00,508 | 15 | 348,80 | |
| 15 | 348,80 | |||
| 15 | 348,80 | |||
| 31.10.2025 | 16:09:36,820 | 20 | 348,80 | |
| 20 | 348,80 | |||
| 20 | 348,80 | |||
| 31.10.2025 | 16:09:34,350 | 34 | 348,80 | |
| 34 | 348,80 | |||
| 34 | 348,80 | |||
| 31.10.2025 | 16:09:24,790 | 7 | 348,80 | |
| 7 | 348,80 | |||
| 7 | 348,80 | |||
| 31.10.2025 | 16:09:24,403 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 31.10.2025 | 16:09:21,535 | 11 | 348,80 | |
| 11 | 348,80 | |||
| 11 | 348,80 | |||
| 31.10.2025 | 16:09:10,821 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 31.10.2025 | 16:09:06,551 | 30 | 348,90 | |
| 30 | 348,90 | |||
| 30 | 348,90 | |||
| 31.10.2025 | 16:08:15,819 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 31.10.2025 | 16:08:05,169 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 31.10.2025 | 16:07:58,928 | 375 | 348,90 | |
| 375 | 348,90 | |||
| 375 | 348,90 | |||
| 31.10.2025 | 16:07:54,803 | 100 | 349,00 | |
| 73 | 349,00 | |||
| 100 | 349,00 | |||
| 27 | 349,00 | |||
| 31.10.2025 | 16:05:56,112 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 31.10.2025 | 16:05:46,729 | 160 | 349,00 | |
| 160 | 349,00 | |||
| 160 | 349,00 | |||
| 31.10.2025 | 16:05:36,294 | 40 | 349,00 | |
| 6 | 349,00 | |||
| 34 | 349,00 | |||
| 40 | 349,00 | |||
| 31.10.2025 | 16:04:11,365 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 31.10.2025 | 16:03:50,252 | 15 | 348,60 | |
| 15 | 348,60 | |||
| 15 | 348,60 | |||
| 31.10.2025 | 16:03:22,170 | 25 | 348,50 | |
| 25 | 348,50 | |||
| 25 | 348,50 | |||
| 31.10.2025 | 16:03:17,764 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 31.10.2025 | 16:03:05,417 | 143 | 348,50 | |
| 143 | 348,50 | |||
| 143 | 348,50 | |||
| 31.10.2025 | 16:02:55,262 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 31.10.2025 | 16:02:38,751 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 31.10.2025 | 16:01:50,213 | 2 224 | 348,30 | |
| 2 224 | 348,30 | |||
| 2 224 | 348,30 | |||
| 31.10.2025 | 16:01:39,394 | 125 | 348,30 | |
| 14 | 348,30 | |||
| 125 | 348,30 | |||
| 111 | 348,30 | |||
| 31.10.2025 | 16:01:30,856 | 450 | 348,30 | |
| 450 | 348,30 | |||
| 450 | 348,30 | |||
| 31.10.2025 | 16:01:28,262 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 31.10.2025 | 16:01:14,239 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 31.10.2025 | 16:01:02,656 | 325 | 348,20 | |
| 325 | 348,20 | |||
| 325 | 348,20 | |||
| 31.10.2025 | 16:00:35,879 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 31.10.2025 | 16:00:19,004 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 31.10.2025 | 16:00:15,204 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 31.10.2025 | 16:00:02,012 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 31.10.2025 | 15:59:48,712 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 31.10.2025 | 15:58:43,288 | 106 | 348,30 | |
| 106 | 348,30 | |||
| 106 | 348,30 | |||
| 31.10.2025 | 15:58:33,852 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 31.10.2025 | 15:58:20,773 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 31.10.2025 | 15:58:20,489 | 50 | 348,40 | |
| 50 | 348,40 | |||
| 50 | 348,40 | |||
| 31.10.2025 | 15:57:58,952 | 150 | 348,20 | |
| 150 | 348,20 | |||
| 150 | 348,20 | |||
| 31.10.2025 | 15:56:55,794 | 9 | 347,90 | |
| 9 | 347,90 | |||
| 9 | 347,90 | |||
| 31.10.2025 | 15:56:50,740 | 25 | 347,90 | |
| 25 | 347,90 | |||
| 25 | 347,90 | |||
| 31.10.2025 | 15:56:25,467 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 31.10.2025 | 15:55:12,847 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 31.10.2025 | 15:55:04,560 | 200 | 348,00 | |
| 200 | 348,00 | |||
| 200 | 348,00 | |||
| 31.10.2025 | 15:54:58,339 | 150 | 348,00 | |
| 150 | 348,00 | |||
| 150 | 348,00 | |||
| 31.10.2025 | 15:54:58,224 | 150 | 348,00 | |
| 150 | 348,00 | |||
| 150 | 348,00 | |||
| 31.10.2025 | 15:54:35,715 | 275 | 347,90 | |
| 275 | 347,90 | |||
| 275 | 347,90 | |||
| 31.10.2025 | 15:53:54,663 | 100 | 347,90 | |
| 100 | 347,90 | |||
| 100 | 347,90 | |||
| 31.10.2025 | 15:53:31,270 | 13 | 347,90 | |
| 13 | 347,90 | |||
| 13 | 347,90 | |||
| 31.10.2025 | 15:53:02,520 | 25 | 348,10 | |
| 25 | 348,10 | |||
| 25 | 348,10 | |||
| 31.10.2025 | 15:53:01,217 | 20 | 348,10 | |
| 20 | 348,10 | |||
| 20 | 348,10 | |||
| 31.10.2025 | 15:52:40,294 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 31.10.2025 | 15:52:39,246 | 6 | 348,10 | |
| 6 | 348,10 | |||
| 6 | 348,10 | |||
| 31.10.2025 | 15:52:02,130 | 14 | 348,10 | |
| 14 | 348,10 | |||
| 14 | 348,10 | |||
| 31.10.2025 | 15:51:35,674 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 31.10.2025 | 15:51:29,530 | 60 | 348,00 | |
| 60 | 348,00 | |||
| 60 | 348,00 | |||
| 31.10.2025 | 15:51:19,496 | 150 | 348,00 | |
| 150 | 348,00 | |||
| 150 | 348,00 | |||
| 31.10.2025 | 15:50:57,106 | 50 | 347,90 | |
| 50 | 347,90 | |||
| 50 | 347,90 | |||
| 31.10.2025 | 15:50:28,346 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 31.10.2025 | 15:50:11,557 | 60 | 347,70 | |
| 60 | 347,70 | |||
| 60 | 347,70 | |||
| 31.10.2025 | 15:49:30,470 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 31.10.2025 | 15:49:28,571 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 10 | 347,90 | |||
| 31.10.2025 | 15:49:27,512 | 14 | 347,70 | |
| 14 | 347,70 | |||
| 14 | 347,70 | |||
| 31.10.2025 | 15:49:17,252 | 20 | 347,90 | |
| 20 | 347,90 | |||
| 20 | 347,90 | |||
| 31.10.2025 | 15:48:43,775 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 31.10.2025 | 15:48:42,929 | 10 | 347,90 | |
| 5 | 347,90 | |||
| 10 | 347,90 | |||
| 5 | 347,90 | |||
| 31.10.2025 | 15:48:31,907 | 125 | 348,00 | |
| 5 | 348,00 | |||
| 120 | 348,00 | |||
| 125 | 348,00 | |||
| 31.10.2025 | 15:48:06,808 | 89 | 348,00 | |
| 89 | 348,00 | |||
| 89 | 348,00 | |||
| 31.10.2025 | 15:47:23,572 | 265 | 348,00 | |
| 14 | 348,00 | |||
| 15 | 348,00 | |||
| 236 | 348,00 | |||
| 125 | 348,00 | |||
| 140 | 348,00 | |||
| 31.10.2025 | 15:46:40,313 | 175 | 348,00 | |
| 175 | 348,00 | |||
| 175 | 348,00 | |||
| 31.10.2025 | 15:45:56,173 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 31.10.2025 | 15:44:17,294 | 22 | 348,10 | |
| 22 | 348,10 | |||
| 22 | 348,10 | |||
| 31.10.2025 | 15:44:01,174 | 175 | 348,10 | |
| 175 | 348,10 | |||
| 175 | 348,10 | |||
| 31.10.2025 | 15:43:59,474 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 31.10.2025 | 15:43:43,212 | 25 | 348,20 | |
| 25 | 348,20 | |||
| 25 | 348,20 | |||
| 31.10.2025 | 15:43:08,133 | 9 | 348,20 | |
| 9 | 348,20 | |||
| 9 | 348,20 | |||
| 31.10.2025 | 15:42:44,362 | 86 | 348,30 | |
| 86 | 348,30 | |||
| 86 | 348,30 | |||
| 31.10.2025 | 15:42:24,451 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 31.10.2025 | 15:42:02,312 | 100 | 348,20 | |
| 100 | 348,20 | |||
| 100 | 348,20 | |||
| 31.10.2025 | 15:41:25,541 | 30 | 348,00 | |
| 30 | 348,00 | |||
| 30 | 348,00 | |||
| 31.10.2025 | 15:41:07,258 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 31.10.2025 | 15:40:56,059 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 31.10.2025 | 15:40:53,206 | 20 | 347,80 | |
| 20 | 347,80 | |||
| 20 | 347,80 | |||
| 31.10.2025 | 15:40:52,259 | 150 | 347,60 | |
| 150 | 347,60 | |||
| 150 | 347,60 | |||
| 31.10.2025 | 15:40:17,201 | 150 | 347,70 | |
| 150 | 347,70 | |||
| 150 | 347,70 | |||
| 31.10.2025 | 15:40:10,601 | 15 | 347,80 | |
| 15 | 347,80 | |||
| 15 | 347,80 | |||
| 31.10.2025 | 15:39:45,410 | 11 | 347,90 | |
| 11 | 347,90 | |||
| 11 | 347,90 | |||
| 31.10.2025 | 15:39:45,305 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 31.10.2025 | 15:39:40,433 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 31.10.2025 | 15:39:37,864 | 8 | 347,90 | |
| 8 | 347,90 | |||
| 8 | 347,90 | |||
| 31.10.2025 | 15:38:55,395 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 31.10.2025 | 15:38:53,766 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 31.10.2025 | 15:38:31,026 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 31.10.2025 | 15:38:10,273 | 8 | 347,70 | |
| 8 | 347,70 | |||
| 8 | 347,70 | |||
| 31.10.2025 | 15:37:43,947 | 7 | 347,60 | |
| 7 | 347,60 | |||
| 7 | 347,60 | |||
| 31.10.2025 | 15:36:33,215 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 31.10.2025 | 15:36:09,848 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 31.10.2025 | 15:36:00,777 | 100 | 347,40 | |
| 100 | 347,40 | |||
| 100 | 347,40 | |||
| 31.10.2025 | 15:35:46,779 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 31.10.2025 | 15:34:11,755 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 31.10.2025 | 15:33:50,735 | 11 | 347,60 | |
| 11 | 347,60 | |||
| 11 | 347,60 | |||
| 31.10.2025 | 15:33:38,185 | 40 | 347,30 | |
| 40 | 347,30 | |||
| 40 | 347,30 | |||
| 31.10.2025 | 15:33:13,106 | 275 | 347,30 | |
| 275 | 347,30 | |||
| 275 | 347,30 | |||
| 31.10.2025 | 15:32:29,301 | 15 | 347,20 | |
| 15 | 347,20 | |||
| 15 | 347,20 | |||
| 31.10.2025 | 15:32:21,530 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 31.10.2025 | 15:32:13,219 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 31.10.2025 | 15:32:10,733 | 20 | 347,30 | |
| 20 | 347,30 | |||
| 20 | 347,30 | |||
| 31.10.2025 | 15:31:07,842 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 31.10.2025 | 15:30:54,554 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 31.10.2025 | 15:30:31,786 | 10 | 347,20 | |
| 3 | 347,20 | |||
| 10 | 347,20 | |||
| 7 | 347,20 | |||
| 31.10.2025 | 15:29:53,767 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 31.10.2025 | 15:29:44,382 | 220 | 347,10 | |
| 20 | 347,10 | |||
| 220 | 347,10 | |||
| 200 | 347,10 | |||
| 31.10.2025 | 15:29:34,772 | 226 | 347,20 | |
| 223 | 347,20 | |||
| 226 | 347,20 | |||
| 3 | 347,20 | |||
| 31.10.2025 | 15:28:14,018 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 31.10.2025 | 15:28:10,539 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 31.10.2025 | 15:28:01,258 | 27 | 347,50 | |
| 27 | 347,50 | |||
| 27 | 347,50 | |||
| 31.10.2025 | 15:27:21,727 | 25 | 347,50 | |
| 25 | 347,50 | |||
| 25 | 347,50 | |||
| 31.10.2025 | 15:27:00,371 | 4 | 347,50 | |
| 4 | 347,50 | |||
| 4 | 347,50 | |||
| 31.10.2025 | 15:25:58,673 | 9 | 347,80 | |
| 9 | 347,80 | |||
| 9 | 347,80 | |||
| 31.10.2025 | 15:25:26,696 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 31.10.2025 | 15:25:14,600 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 31.10.2025 | 15:23:59,427 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 31.10.2025 | 15:23:43,370 | 100 | 347,60 | |
| 100 | 347,60 | |||
| 100 | 347,60 | |||
| 31.10.2025 | 15:23:31,871 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 31.10.2025 | 15:23:13,943 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 31.10.2025 | 15:23:03,581 | 100 | 347,30 | |
| 100 | 347,30 | |||
| 100 | 347,30 | |||
| 31.10.2025 | 15:22:47,926 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 31.10.2025 | 15:21:46,124 | 59 | 347,20 | |
| 5 | 347,20 | |||
| 59 | 347,20 | |||
| 4 | 347,20 | |||
| 50 | 347,20 | |||
| 31.10.2025 | 15:21:07,300 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 31.10.2025 | 15:20:24,833 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 31.10.2025 | 15:19:39,939 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 31.10.2025 | 15:19:38,593 | 246 | 347,60 | |
| 225 | 347,60 | |||
| 20 | 347,60 | |||
| 1 | 347,60 | |||
| 246 | 347,60 | |||
| 31.10.2025 | 15:19:38,421 | 450 | 347,60 | |
| 450 | 347,60 | |||
| 450 | 347,60 | |||
| 31.10.2025 | 15:19:27,287 | 325 | 347,40 | |
| 325 | 347,40 | |||
| 325 | 347,40 | |||
| 31.10.2025 | 15:19:16,199 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 31.10.2025 | 15:18:57,201 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 31.10.2025 | 15:18:40,576 | 9 | 347,50 | |
| 9 | 347,50 | |||
| 9 | 347,50 | |||
| 31.10.2025 | 15:18:39,187 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 31.10.2025 | 15:18:35,482 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 31.10.2025 | 15:18:30,502 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 31.10.2025 | 15:18:27,294 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 31.10.2025 | 15:18:13,435 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 31.10.2025 | 15:18:10,640 | 60 | 347,40 | |
| 60 | 347,40 | |||
| 60 | 347,40 | |||
| 31.10.2025 | 15:18:04,209 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 31.10.2025 | 15:17:55,089 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 31.10.2025 | 15:17:48,485 | 25 | 347,50 | |
| 25 | 347,50 | |||
| 25 | 347,50 | |||
| 31.10.2025 | 15:17:40,577 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 31.10.2025 | 15:17:25,934 | 4 | 347,60 | |
| 4 | 347,60 | |||
| 4 | 347,60 | |||
| 31.10.2025 | 15:17:12,326 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 31.10.2025 | 15:16:45,972 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 31.10.2025 | 15:16:44,238 | 9 | 347,50 | |
| 9 | 347,50 | |||
| 9 | 347,50 | |||
| 31.10.2025 | 15:16:20,596 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 31.10.2025 | 15:16:09,417 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 31.10.2025 | 15:16:04,993 | 7 | 347,80 | |
| 7 | 347,80 | |||
| 7 | 347,80 | |||
| 31.10.2025 | 15:15:41,862 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 31.10.2025 | 15:15:27,603 | 40 | 347,80 | |
| 40 | 347,80 | |||
| 40 | 347,80 | |||
| 31.10.2025 | 15:15:09,825 | 50 | 347,80 | |
| 50 | 347,80 | |||
| 50 | 347,80 | |||
| 31.10.2025 | 15:15:09,454 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 31.10.2025 | 15:15:06,934 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 31.10.2025 | 15:15:01,776 | 30 | 347,90 | |
| 30 | 347,90 | |||
| 30 | 347,90 | |||
| 31.10.2025 | 15:14:42,231 | 125 | 347,70 | |
| 125 | 347,70 | |||
| 125 | 347,70 | |||
| 31.10.2025 | 15:14:41,380 | 15 | 347,80 | |
| 15 | 347,80 | |||
| 15 | 347,80 | |||
| 31.10.2025 | 15:14:39,160 | 40 | 347,80 | |
| 40 | 347,80 | |||
| 40 | 347,80 | |||
| 31.10.2025 | 15:14:22,883 | 28 | 347,90 | |
| 28 | 347,90 | |||
| 28 | 347,90 | |||
| 31.10.2025 | 15:13:58,210 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 31.10.2025 | 15:13:10,738 | 60 | 347,80 | |
| 60 | 347,80 | |||
| 60 | 347,80 | |||
| 31.10.2025 | 15:13:01,021 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 31.10.2025 | 15:12:10,350 | 35 | 347,50 | |
| 35 | 347,50 | |||
| 35 | 347,50 | |||
| 31.10.2025 | 15:11:51,961 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 31.10.2025 | 15:10:47,272 | 29 | 347,30 | |
| 29 | 347,30 | |||
| 29 | 347,30 | |||
| 31.10.2025 | 15:10:46,405 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 31.10.2025 | 15:10:44,266 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 31.10.2025 | 15:10:40,357 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 31.10.2025 | 15:10:20,133 | 20 | 347,40 | |
| 20 | 347,40 | |||
| 20 | 347,40 | |||
| 31.10.2025 | 15:09:00,787 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 31.10.2025 | 15:08:49,004 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 31.10.2025 | 15:08:37,565 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 31.10.2025 | 15:08:08,497 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 31.10.2025 | 15:07:57,280 | 200 | 347,40 | |
| 200 | 347,40 | |||
| 200 | 347,40 | |||
| 31.10.2025 | 15:07:51,956 | 12 | 347,20 | |
| 10 | 347,20 | |||
| 2 | 347,20 | |||
| 12 | 347,20 | |||
| 31.10.2025 | 15:07:51,882 | 25 | 347,20 | |
| 25 | 347,20 | |||
| 25 | 347,20 | |||
| 31.10.2025 | 15:07:50,673 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 31.10.2025 | 15:07:49,863 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 31.10.2025 | 15:07:45,211 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 31.10.2025 | 15:07:38,440 | 12 | 347,60 | |
| 12 | 347,60 | |||
| 12 | 347,60 | |||
| 31.10.2025 | 15:07:30,491 | 225 | 347,40 | |
| 225 | 347,40 | |||
| 225 | 347,40 | |||
| 31.10.2025 | 15:07:25,672 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 31.10.2025 | 15:07:09,153 | 9 | 347,40 | |
| 9 | 347,40 | |||
| 9 | 347,40 | |||
| 31.10.2025 | 15:07:07,541 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 31.10.2025 | 15:06:38,828 | 200 | 347,30 | |
| 200 | 347,30 | |||
| 200 | 347,30 | |||
| 31.10.2025 | 15:06:19,435 | 7 | 347,20 | |
| 7 | 347,20 | |||
| 7 | 347,20 | |||
| 31.10.2025 | 15:05:39,383 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 31.10.2025 | 15:04:21,956 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 31.10.2025 | 15:03:45,207 | 14 | 347,30 | |
| 14 | 347,30 | |||
| 14 | 347,30 | |||
| 31.10.2025 | 15:03:35,470 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 31.10.2025 | 15:03:23,734 | 7 | 347,30 | |
| 7 | 347,30 | |||
| 7 | 347,30 | |||
| 31.10.2025 | 15:03:09,711 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 31.10.2025 | 15:03:01,518 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 31.10.2025 | 15:02:57,688 | 25 | 347,20 | |
| 25 | 347,20 | |||
| 25 | 347,20 | |||
| 31.10.2025 | 15:02:49,908 | 18 | 347,20 | |
| 18 | 347,20 | |||
| 18 | 347,20 | |||
| 31.10.2025 | 15:02:49,743 | 155 | 347,40 | |
| 75 | 347,40 | |||
| 10 | 347,40 | |||
| 12 | 347,40 | |||
| 70 | 347,40 | |||
| 143 | 347,40 | |||
| 31.10.2025 | 15:01:31,826 | 218 | 347,40 | |
| 218 | 347,40 | |||
| 218 | 347,40 | |||
| 31.10.2025 | 15:01:31,756 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 31.10.2025 | 15:01:31,652 | 225 | 347,40 | |
| 225 | 347,40 | |||
| 225 | 347,40 | |||
| 31.10.2025 | 15:01:31,483 | 107 | 347,50 | |
| 4 | 347,50 | |||
| 30 | 347,50 | |||
| 107 | 347,50 | |||
| 20 | 347,50 | |||
| 3 | 347,50 | |||
| 50 | 347,50 | |||
| 31.10.2025 | 15:01:27,739 | 13 | 347,60 | |
| 8 | 347,60 | |||
| 5 | 347,60 | |||
| 13 | 347,60 | |||
| 31.10.2025 | 15:01:27,657 | 3 | 347,60 | |
| 3 | 347,60 | |||
| 3 | 347,60 | |||
| 31.10.2025 | 15:00:41,817 | 100 | 347,70 | |
| 100 | 347,70 | |||
| 100 | 347,70 | |||
| 31.10.2025 | 15:00:23,556 | 100 | 347,70 | |
| 100 | 347,70 | |||
| 100 | 347,70 | |||
| 31.10.2025 | 15:00:11,244 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 31.10.2025 | 14:59:24,996 | 18 | 347,80 | |
| 18 | 347,80 | |||
| 18 | 347,80 | |||
| 31.10.2025 | 14:59:20,138 | 25 | 347,80 | |
| 25 | 347,80 | |||
| 25 | 347,80 | |||
| 31.10.2025 | 14:59:19,815 | 4 | 347,80 | |
| 4 | 347,80 | |||
| 4 | 347,80 | |||
| 31.10.2025 | 14:59:13,738 | 15 | 347,80 | |
| 15 | 347,80 | |||
| 15 | 347,80 | |||
| 31.10.2025 | 14:59:05,341 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 31.10.2025 | 14:58:48,480 | 50 | 347,80 | |
| 50 | 347,80 | |||
| 50 | 347,80 | |||
| 31.10.2025 | 14:58:30,271 | 120 | 347,80 | |
| 100 | 347,80 | |||
| 120 | 347,80 | |||
| 20 | 347,80 | |||
| 31.10.2025 | 14:58:04,038 | 18 | 347,80 | |
| 18 | 347,80 | |||
| 16 | 347,80 | |||
| 2 | 347,80 | |||
| 31.10.2025 | 14:58:03,300 | 96 | 347,90 | |
| 96 | 347,90 | |||
| 96 | 347,90 | |||
| 31.10.2025 | 14:56:49,544 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 31.10.2025 | 14:56:13,368 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 31.10.2025 | 14:56:10,649 | 10 | 347,90 | |
| 5 | 347,90 | |||
| 10 | 347,90 | |||
| 5 | 347,90 | |||
| 31.10.2025 | 14:56:05,820 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 31.10.2025 | 14:55:41,773 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 31.10.2025 | 14:55:28,086 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 31.10.2025 | 14:55:06,285 | 490 | 348,00 | |
| 1 | 348,00 | |||
| 28 | 348,00 | |||
| 9 | 348,00 | |||
| 5 | 348,00 | |||
| 1 | 348,00 | |||
| 3 | 348,00 | |||
| 20 | 348,00 | |||
| 2 | 348,00 | |||
| 1 | 348,00 | |||
| 7 | 348,00 | |||
| 12 | 348,00 | |||
| 10 | 348,00 | |||
| 1 | 348,00 | |||
| 3 | 348,00 | |||
| 5 | 348,00 | |||
| 158 | 348,00 | |||
| 7 | 348,00 | |||
| 10 | 348,00 | |||
| 6 | 348,00 | |||
| 225 | 348,00 | |||
| 217 | 348,00 | |||
| 29 | 348,00 | |||
| 20 | 348,00 | |||
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 6 | 348,00 | |||
| 4 | 348,00 | |||
| 5 | 348,00 | |||
| 10 | 348,00 | |||
| 20 | 348,00 | |||
| 10 | 348,00 | |||
| 4 | 348,00 | |||
| 28 | 348,00 | |||
| 3 | 348,00 | |||
| 60 | 348,00 | |||
| 10 | 348,00 | |||
| 15 | 348,00 | |||
| 2 | 348,00 | |||
| 3 | 348,00 | |||
| 31.10.2025 | 14:55:06,087 | 375 | 348,00 | |
| 10 | 348,00 | |||
| 30 | 348,00 | |||
| 20 | 348,00 | |||
| 15 | 348,00 | |||
| 375 | 348,00 | |||
| 300 | 348,00 | |||
| 31.10.2025 | 14:54:39,643 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 20 | 348,20 | |||
| 31.10.2025 | 14:54:36,017 | 50 | 348,20 | |
| 50 | 348,20 | |||
| 50 | 348,20 | |||
| 31.10.2025 | 14:54:16,177 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 31.10.2025 | 14:54:15,469 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 5 | 348,20 | |||
| 31.10.2025 | 14:53:48,526 | 200 | 348,30 | |
| 200 | 348,30 | |||
| 200 | 348,30 | |||
| 31.10.2025 | 14:53:36,490 | 9 | 348,20 | |
| 9 | 348,20 | |||
| 9 | 348,20 | |||
| 31.10.2025 | 14:53:26,680 | 136 | 348,10 | |
| 22 | 348,10 | |||
| 30 | 348,10 | |||
| 4 | 348,10 | |||
| 80 | 348,10 | |||
| 136 | 348,10 | |||
| 31.10.2025 | 14:53:10,110 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 31.10.2025 | 14:53:01,858 | 8 | 348,30 | |
| 8 | 348,30 | |||
| 8 | 348,30 | |||
| 31.10.2025 | 14:52:58,655 | 40 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 40 | 348,20 | |||
| 36 | 348,20 | |||
| 31.10.2025 | 14:52:55,568 | 250 | 348,30 | |
| 100 | 348,30 | |||
| 150 | 348,30 | |||
| 250 | 348,30 | |||
| 31.10.2025 | 14:52:55,226 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 31.10.2025 | 14:52:27,416 | 50 | 348,40 | |
| 50 | 348,40 | |||
| 50 | 348,40 | |||
| 31.10.2025 | 14:52:20,038 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 31.10.2025 | 14:52:04,946 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 31.10.2025 | 14:52:01,246 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 31.10.2025 | 14:51:59,396 | 87 | 348,30 | |
| 10 | 348,30 | |||
| 87 | 348,30 | |||
| 77 | 348,30 | |||
| 31.10.2025 | 14:51:32,978 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 31.10.2025 | 14:51:11,710 | 204 | 348,50 | |
| 204 | 348,50 | |||
| 204 | 348,50 | |||
| 31.10.2025 | 14:51:09,329 | 50 | 348,60 | |
| 50 | 348,60 | |||
| 50 | 348,60 | |||
| 31.10.2025 | 14:51:00,948 | 10 | 348,40 | |
| 1 | 348,40 | |||
| 9 | 348,40 | |||
| 10 | 348,40 | |||
| 31.10.2025 | 14:50:52,776 | 9 | 348,50 | |
| 9 | 348,50 | |||
| 9 | 348,50 | |||
| 31.10.2025 | 14:50:09,799 | 85 | 348,50 | |
| 85 | 348,50 | |||
| 85 | 348,50 | |||
| 31.10.2025 | 14:50:07,500 | 250 | 348,50 | |
| 250 | 348,50 | |||
| 250 | 348,50 | |||
| 31.10.2025 | 14:49:49,711 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 31.10.2025 | 14:49:10,715 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 31.10.2025 | 14:49:10,520 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 31.10.2025 | 14:49:10,172 | 50 | 348,40 | |
| 50 | 348,40 | |||
| 50 | 348,40 | |||
| 31.10.2025 | 14:49:00,024 | 50 | 348,40 | |
| 10 | 348,40 | |||
| 50 | 348,40 | |||
| 40 | 348,40 | |||
| 31.10.2025 | 14:48:50,621 | 150 | 348,50 | |
| 50 | 348,50 | |||
| 150 | 348,50 | |||
| 100 | 348,50 | |||
| 31.10.2025 | 14:48:42,794 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 31.10.2025 | 14:48:14,191 | 97 | 348,50 | |
| 50 | 348,50 | |||
| 45 | 348,50 | |||
| 2 | 348,50 | |||
| 97 | 348,50 | |||
| 31.10.2025 | 14:47:53,835 | 200 | 348,80 | |
| 200 | 348,80 | |||
| 200 | 348,80 | |||
| 31.10.2025 | 14:46:58,383 | 16 | 348,60 | |
| 16 | 348,60 | |||
| 16 | 348,60 | |||
| 31.10.2025 | 14:46:35,394 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 31.10.2025 | 14:46:13,450 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 31.10.2025 | 14:45:47,990 | 30 | 348,70 | |
| 30 | 348,70 | |||
| 30 | 348,70 | |||
| 31.10.2025 | 14:44:44,160 | 35 | 348,50 | |
| 35 | 348,50 | |||
| 35 | 348,50 | |||
| 31.10.2025 | 14:44:40,524 | 30 | 348,50 | |
| 30 | 348,50 | |||
| 14 | 348,50 | |||
| 6 | 348,50 | |||
| 10 | 348,50 | |||
| 31.10.2025 | 14:44:40,350 | 22 | 348,50 | |
| 2 | 348,50 | |||
| 22 | 348,50 | |||
| 20 | 348,50 | |||
| 31.10.2025 | 14:44:31,642 | 115 | 348,60 | |
| 115 | 348,60 | |||
| 115 | 348,60 | |||
| 31.10.2025 | 14:44:25,539 | 30 | 348,60 | |
| 30 | 348,60 | |||
| 30 | 348,60 | |||
| 31.10.2025 | 14:44:01,259 | 209 | 348,60 | |
| 209 | 348,60 | |||
| 209 | 348,60 | |||
| 31.10.2025 | 14:43:41,696 | 245 | 348,60 | |
| 245 | 348,60 | |||
| 245 | 348,60 | |||
| 31.10.2025 | 14:43:20,802 | 86 | 348,60 | |
| 86 | 348,60 | |||
| 86 | 348,60 | |||
| 31.10.2025 | 14:42:56,672 | 25 | 348,60 | |
| 25 | 348,60 | |||
| 25 | 348,60 | |||
| 31.10.2025 | 14:42:56,504 | 30 | 348,60 | |
| 28 | 348,60 | |||
| 30 | 348,60 | |||
| 2 | 348,60 | |||
| 31.10.2025 | 14:42:39,926 | 125 | 348,80 | |
| 125 | 348,80 | |||
| 115 | 348,80 | |||
| 10 | 348,80 | |||
| 31.10.2025 | 14:42:37,454 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 31.10.2025 | 14:42:30,392 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 31.10.2025 | 14:42:21,976 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 31.10.2025 | 14:42:18,793 | 9 | 349,20 | |
| 9 | 349,20 | |||
| 9 | 349,20 | |||
| 31.10.2025 | 14:42:01,154 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 31.10.2025 | 14:41:39,740 | 25 | 349,20 | |
| 25 | 349,20 | |||
| 25 | 349,20 | |||
| 31.10.2025 | 14:41:39,626 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 31.10.2025 | 14:40:51,830 | 28 | 349,00 | |
| 28 | 349,00 | |||
| 28 | 349,00 | |||
| 31.10.2025 | 14:40:47,769 | 450 | 349,00 | |
| 450 | 349,00 | |||
| 450 | 349,00 | |||
| 31.10.2025 | 14:40:24,633 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 31.10.2025 | 14:39:56,056 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 31.10.2025 | 14:39:32,402 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00