Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
1041
118,999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 13:32:36,020 | 3 | 121,7201 | |
| 3 | 121,7201 | |||
| 3 | 121,7201 | |||
| 29.12.2025 | 13:30:46,333 | 25 | 121,8099 | |
| 25 | 121,8099 | |||
| 25 | 121,8099 | |||
| 29.12.2025 | 13:29:12,282 | 25 | 121,7301 | |
| 25 | 121,7301 | |||
| 25 | 121,7301 | |||
| 29.12.2025 | 13:27:22,339 | 100 | 121,7499 | |
| 100 | 121,7499 | |||
| 100 | 121,7499 | |||
| 29.12.2025 | 13:26:19,862 | 10 | 121,7299 | |
| 10 | 121,7299 | |||
| 10 | 121,7299 | |||
| 29.12.2025 | 13:26:00,932 | 4 | 121,7499 | |
| 4 | 121,7499 | |||
| 4 | 121,7499 | |||
| 29.12.2025 | 13:25:47,074 | 800 | 121,6901 | |
| 800 | 121,6901 | |||
| 800 | 121,6901 | |||
| 29.12.2025 | 13:25:13,157 | 24 | 121,7599 | |
| 24 | 121,7599 | |||
| 24 | 121,7599 | |||
| 29.12.2025 | 13:22:47,673 | 16 | 121,7001 | |
| 16 | 121,7001 | |||
| 16 | 121,7001 | |||
| 29.12.2025 | 13:21:19,735 | 69 | 121,7101 | |
| 69 | 121,7101 | |||
| 69 | 121,7101 | |||
| 29.12.2025 | 13:21:12,718 | 3 | 121,7873 | |
| 3 | 121,7873 | |||
| 3 | 121,7873 | |||
| 29.12.2025 | 13:19:06,335 | 163 | 121,7999 | |
| 163 | 121,7999 | |||
| 163 | 121,7999 | |||
| 29.12.2025 | 13:16:35,457 | 344 | 121,6501 | |
| 344 | 121,6501 | |||
| 344 | 121,6501 | |||
| 29.12.2025 | 13:15:15,445 | 4 | 121,6699 | |
| 4 | 121,6699 | |||
| 4 | 121,6699 | |||
| 29.12.2025 | 13:12:27,938 | 25 | 121,5601 | |
| 25 | 121,5601 | |||
| 25 | 121,5601 | |||
| 29.12.2025 | 13:11:56,111 | 16 | 121,6999 | |
| 16 | 121,6999 | |||
| 16 | 121,6999 | |||
| 29.12.2025 | 13:10:44,630 | 25 | 121,7299 | |
| 25 | 121,7299 | |||
| 25 | 121,7299 | |||
| 29.12.2025 | 13:09:57,409 | 30 | 121,6701 | |
| 30 | 121,6701 | |||
| 30 | 121,6701 | |||
| 29.12.2025 | 13:05:47,429 | 2 | 121,4801 | |
| 2 | 121,4801 | |||
| 2 | 121,4801 | |||
| 29.12.2025 | 13:05:25,580 | 8 | 121,5799 | |
| 8 | 121,5799 | |||
| 8 | 121,5799 | |||
| 29.12.2025 | 13:04:24,642 | 245 | 121,5201 | |
| 245 | 121,5201 | |||
| 245 | 121,5201 | |||
| 29.12.2025 | 13:02:58,604 | 10 | 121,5499 | |
| 10 | 121,5499 | |||
| 10 | 121,5499 | |||
| 29.12.2025 | 13:00:26,887 | 5 | 121,4811 | |
| 5 | 121,4811 | |||
| 5 | 121,4811 | |||
| 29.12.2025 | 12:59:34,552 | 10 | 121,4399 | |
| 10 | 121,4399 | |||
| 10 | 121,4399 | |||
| 29.12.2025 | 12:58:39,810 | 163 | 121,3901 | |
| 163 | 121,3901 | |||
| 163 | 121,3901 | |||
| 29.12.2025 | 12:58:34,773 | 1 | 121,3701 | |
| 1 | 121,3701 | |||
| 1 | 121,3701 | |||
| 29.12.2025 | 12:57:49,787 | 150 | 121,3501 | |
| 150 | 121,3501 | |||
| 150 | 121,3501 | |||
| 29.12.2025 | 12:57:17,820 | 32 | 121,4299 | |
| 32 | 121,4299 | |||
| 32 | 121,4299 | |||
| 29.12.2025 | 12:53:04,898 | 500 | 121,6299 | |
| 500 | 121,6299 | |||
| 500 | 121,6299 | |||
| 29.12.2025 | 12:52:19,186 | 400 | 121,6399 | |
| 400 | 121,6399 | |||
| 400 | 121,6399 | |||
| 29.12.2025 | 12:50:56,641 | 425 | 121,5801 | |
| 425 | 121,5801 | |||
| 425 | 121,5801 | |||
| 29.12.2025 | 12:50:15,606 | 80 | 121,5899 | |
| 80 | 121,5899 | |||
| 80 | 121,5899 | |||
| 29.12.2025 | 12:48:50,880 | 20 | 121,6099 | |
| 20 | 121,6099 | |||
| 20 | 121,6099 | |||
| 29.12.2025 | 12:47:44,090 | 16 | 121,5899 | |
| 16 | 121,5899 | |||
| 16 | 121,5899 | |||
| 29.12.2025 | 12:47:07,838 | 65 | 121,5899 | |
| 65 | 121,5899 | |||
| 65 | 121,5899 | |||
| 29.12.2025 | 12:46:29,636 | 82 | 121,5399 | |
| 82 | 121,5399 | |||
| 82 | 121,5399 | |||
| 29.12.2025 | 12:45:04,435 | 3 | 121,5401 | |
| 3 | 121,5401 | |||
| 3 | 121,5401 | |||
| 29.12.2025 | 12:43:23,394 | 20 | 121,4399 | |
| 20 | 121,4399 | |||
| 20 | 121,4399 | |||
| 29.12.2025 | 12:43:00,107 | 20 | 121,3899 | |
| 20 | 121,3899 | |||
| 20 | 121,3899 | |||
| 29.12.2025 | 12:42:29,097 | 27 | 121,2201 | |
| 27 | 121,2201 | |||
| 27 | 121,2201 | |||
| 29.12.2025 | 12:42:14,812 | 1 | 121,2201 | |
| 1 | 121,2201 | |||
| 1 | 121,2201 | |||
| 29.12.2025 | 12:41:50,119 | 5 | 121,2699 | |
| 5 | 121,2699 | |||
| 5 | 121,2699 | |||
| 29.12.2025 | 12:40:34,167 | 8 | 121,24 | |
| 8 | 121,24 | |||
| 8 | 121,24 | |||
| 29.12.2025 | 12:40:32,159 | 1 520 | 121,30 | |
| 1 520 | 121,30 | |||
| 20 | 121,30 | |||
| 1 500 | 121,30 | |||
| 29.12.2025 | 12:40:12,124 | 30 | 121,3101 | |
| 30 | 121,3101 | |||
| 30 | 121,3101 | |||
| 29.12.2025 | 12:40:12,062 | 111 | 121,40 | |
| 42 | 121,40 | |||
| 111 | 121,40 | |||
| 50 | 121,40 | |||
| 19 | 121,40 | |||
| 29.12.2025 | 12:40:04,004 | 154 | 121,50 | |
| 15 | 121,50 | |||
| 100 | 121,50 | |||
| 154 | 121,50 | |||
| 20 | 121,50 | |||
| 19 | 121,50 | |||
| 29.12.2025 | 12:39:39,025 | 100 | 121,55 | |
| 100 | 121,55 | |||
| 100 | 121,55 | |||
| 29.12.2025 | 12:39:10,068 | 25 | 121,6899 | |
| 25 | 121,6899 | |||
| 25 | 121,6899 | |||
| 29.12.2025 | 12:38:55,975 | 1 150 | 121,6401 | |
| 1 150 | 121,6401 | |||
| 1 150 | 121,6401 | |||
| 29.12.2025 | 12:35:56,536 | 245 | 121,90 | |
| 245 | 121,90 | |||
| 245 | 121,90 | |||
| 29.12.2025 | 12:35:11,295 | 100 | 121,92 | |
| 100 | 121,92 | |||
| 100 | 121,92 | |||
| 29.12.2025 | 12:35:06,805 | 100 | 121,93 | |
| 100 | 121,93 | |||
| 100 | 121,93 | |||
| 29.12.2025 | 12:34:26,393 | 1 | 121,9599 | |
| 1 | 121,9599 | |||
| 1 | 121,9599 | |||
| 29.12.2025 | 12:33:51,066 | 20 | 121,9699 | |
| 20 | 121,9699 | |||
| 20 | 121,9699 | |||
| 29.12.2025 | 12:33:47,402 | 500 | 121,9699 | |
| 500 | 121,9699 | |||
| 500 | 121,9699 | |||
| 29.12.2025 | 12:33:09,616 | 5 | 121,9699 | |
| 5 | 121,9699 | |||
| 5 | 121,9699 | |||
| 29.12.2025 | 12:31:35,715 | 70 | 121,9599 | |
| 70 | 121,9599 | |||
| 70 | 121,9599 | |||
| 29.12.2025 | 12:31:03,806 | 41 | 122,00 | |
| 41 | 122,00 | |||
| 41 | 122,00 | |||
| 29.12.2025 | 12:30:17,057 | 41 | 122,0299 | |
| 41 | 122,0299 | |||
| 41 | 122,0299 | |||
| 29.12.2025 | 12:30:03,882 | 23 | 122,0199 | |
| 23 | 122,0199 | |||
| 23 | 122,0199 | |||
| 29.12.2025 | 12:29:06,918 | 20 | 122,0199 | |
| 20 | 122,0199 | |||
| 20 | 122,0199 | |||
| 29.12.2025 | 12:28:58,108 | 1 | 122,0199 | |
| 1 | 122,0199 | |||
| 1 | 122,0199 | |||
| 29.12.2025 | 12:28:38,066 | 1 | 122,0099 | |
| 1 | 122,0099 | |||
| 1 | 122,0099 | |||
| 29.12.2025 | 12:28:23,608 | 18 | 122,0199 | |
| 18 | 122,0199 | |||
| 18 | 122,0199 | |||
| 29.12.2025 | 12:27:54,810 | 5 | 121,9999 | |
| 5 | 121,9999 | |||
| 5 | 121,9999 | |||
| 29.12.2025 | 12:27:51,622 | 121 | 122,00 | |
| 81 | 122,00 | |||
| 121 | 122,00 | |||
| 40 | 122,00 | |||
| 29.12.2025 | 12:27:25,855 | 5 | 121,9899 | |
| 5 | 121,9899 | |||
| 5 | 121,9899 | |||
| 29.12.2025 | 12:24:08,522 | 170 | 121,9901 | |
| 170 | 121,9901 | |||
| 170 | 121,9901 | |||
| 29.12.2025 | 12:19:33,152 | 40 | 121,9999 | |
| 40 | 121,9999 | |||
| 40 | 121,9999 | |||
| 29.12.2025 | 12:18:03,669 | 2 | 121,9101 | |
| 2 | 121,9101 | |||
| 2 | 121,9101 | |||
| 29.12.2025 | 12:17:37,335 | 44 | 121,9101 | |
| 44 | 121,9101 | |||
| 44 | 121,9101 | |||
| 29.12.2025 | 12:14:54,990 | 270 | 121,8799 | |
| 270 | 121,8799 | |||
| 270 | 121,8799 | |||
| 29.12.2025 | 12:12:43,586 | 332 | 121,8601 | |
| 332 | 121,8601 | |||
| 332 | 121,8601 | |||
| 29.12.2025 | 12:11:58,782 | 3 | 121,8599 | |
| 3 | 121,8599 | |||
| 3 | 121,8599 | |||
| 29.12.2025 | 12:10:59,216 | 100 | 121,8799 | |
| 100 | 121,8799 | |||
| 100 | 121,8799 | |||
| 29.12.2025 | 12:09:04,637 | 160 | 121,7599 | |
| 160 | 121,7599 | |||
| 160 | 121,7599 | |||
| 29.12.2025 | 12:07:33,490 | 41 | 121,7899 | |
| 41 | 121,7899 | |||
| 41 | 121,7899 | |||
| 29.12.2025 | 12:07:04,957 | 8 | 121,7799 | |
| 8 | 121,7799 | |||
| 8 | 121,7799 | |||
| 29.12.2025 | 12:06:54,530 | 8 | 121,7899 | |
| 8 | 121,7899 | |||
| 8 | 121,7899 | |||
| 29.12.2025 | 12:05:30,132 | 100 | 121,8003 | |
| 100 | 121,8003 | |||
| 100 | 121,8003 | |||
| 29.12.2025 | 12:05:13,271 | 20 | 121,8499 | |
| 20 | 121,8499 | |||
| 20 | 121,8499 | |||
| 29.12.2025 | 12:04:42,867 | 8 | 121,8299 | |
| 8 | 121,8299 | |||
| 8 | 121,8299 | |||
| 29.12.2025 | 12:04:29,701 | 12 | 121,7501 | |
| 12 | 121,7501 | |||
| 12 | 121,7501 | |||
| 29.12.2025 | 12:03:18,789 | 57 | 121,7201 | |
| 57 | 121,7201 | |||
| 57 | 121,7201 | |||
| 29.12.2025 | 12:01:45,486 | 32 | 121,8199 | |
| 32 | 121,8199 | |||
| 32 | 121,8199 | |||
| 29.12.2025 | 12:01:42,467 | 20 | 121,8299 | |
| 20 | 121,8299 | |||
| 20 | 121,8299 | |||
| 29.12.2025 | 12:01:22,561 | 39 | 121,8499 | |
| 39 | 121,8499 | |||
| 39 | 121,8499 | |||
| 29.12.2025 | 12:01:08,944 | 800 | 121,8699 | |
| 800 | 121,8699 | |||
| 800 | 121,8699 | |||
| 29.12.2025 | 11:59:57,308 | 2 | 121,8799 | |
| 2 | 121,8799 | |||
| 2 | 121,8799 | |||
| 29.12.2025 | 11:59:41,863 | 247 | 121,8799 | |
| 247 | 121,8799 | |||
| 247 | 121,8799 | |||
| 29.12.2025 | 11:57:39,588 | 100 | 121,8199 | |
| 100 | 121,8199 | |||
| 100 | 121,8199 | |||
| 29.12.2025 | 11:49:02,264 | 42 | 121,8199 | |
| 42 | 121,8199 | |||
| 42 | 121,8199 | |||
| 29.12.2025 | 11:48:58,801 | 50 | 121,8199 | |
| 50 | 121,8199 | |||
| 50 | 121,8199 | |||
| 29.12.2025 | 11:46:35,283 | 80 | 121,7399 | |
| 80 | 121,7399 | |||
| 80 | 121,7399 | |||
| 29.12.2025 | 11:45:54,507 | 50 | 121,7699 | |
| 50 | 121,7699 | |||
| 50 | 121,7699 | |||
| 29.12.2025 | 11:45:53,422 | 29 | 121,7699 | |
| 29 | 121,7699 | |||
| 29 | 121,7699 | |||
| 29.12.2025 | 11:45:34,162 | 8 | 121,7301 | |
| 8 | 121,7301 | |||
| 8 | 121,7301 | |||
| 29.12.2025 | 11:45:27,016 | 19 | 121,7699 | |
| 19 | 121,7699 | |||
| 19 | 121,7699 | |||
| 29.12.2025 | 11:44:14,128 | 60 | 121,7401 | |
| 60 | 121,7401 | |||
| 60 | 121,7401 | |||
| 29.12.2025 | 11:41:50,433 | 2 448 | 121,8799 | |
| 2 448 | 121,8799 | |||
| 2 448 | 121,8799 | |||
| 29.12.2025 | 11:39:29,289 | 40 | 121,7801 | |
| 40 | 121,7801 | |||
| 40 | 121,7801 | |||
| 29.12.2025 | 11:39:20,624 | 200 | 121,8299 | |
| 200 | 121,8299 | |||
| 200 | 121,8299 | |||
| 29.12.2025 | 11:38:40,135 | 111 | 121,8299 | |
| 111 | 121,8299 | |||
| 111 | 121,8299 | |||
| 29.12.2025 | 11:36:20,539 | 244 | 121,7001 | |
| 244 | 121,7001 | |||
| 244 | 121,7001 | |||
| 29.12.2025 | 11:35:57,913 | 5 | 121,6607 | |
| 5 | 121,6607 | |||
| 5 | 121,6607 | |||
| 29.12.2025 | 11:35:18,313 | 760 | 121,6901 | |
| 760 | 121,6901 | |||
| 760 | 121,6901 | |||
| 29.12.2025 | 11:34:09,489 | 25 | 121,7999 | |
| 25 | 121,7999 | |||
| 25 | 121,7999 | |||
| 29.12.2025 | 11:33:00,278 | 326 | 121,6901 | |
| 326 | 121,6901 | |||
| 326 | 121,6901 | |||
| 29.12.2025 | 11:32:13,851 | 80 | 121,7399 | |
| 80 | 121,7399 | |||
| 80 | 121,7399 | |||
| 29.12.2025 | 11:31:06,140 | 41 | 121,8499 | |
| 41 | 121,8499 | |||
| 41 | 121,8499 | |||
| 29.12.2025 | 11:30:57,761 | 20 | 121,8499 | |
| 20 | 121,8499 | |||
| 20 | 121,8499 | |||
| 29.12.2025 | 11:29:39,767 | 41 | 121,8799 | |
| 41 | 121,8799 | |||
| 41 | 121,8799 | |||
| 29.12.2025 | 11:28:29,297 | 33 | 121,9299 | |
| 33 | 121,9299 | |||
| 33 | 121,9299 | |||
| 29.12.2025 | 11:28:21,400 | 15 | 121,9299 | |
| 15 | 121,9299 | |||
| 15 | 121,9299 | |||
| 29.12.2025 | 11:28:11,276 | 16 | 121,9299 | |
| 16 | 121,9299 | |||
| 16 | 121,9299 | |||
| 29.12.2025 | 11:27:28,082 | 20 | 121,8605 | |
| 20 | 121,8605 | |||
| 20 | 121,8605 | |||
| 29.12.2025 | 11:26:33,392 | 400 | 121,9899 | |
| 400 | 121,9899 | |||
| 400 | 121,9899 | |||
| 29.12.2025 | 11:26:26,829 | 3 | 121,9899 | |
| 3 | 121,9899 | |||
| 3 | 121,9899 | |||
| 29.12.2025 | 11:25:51,168 | 12 | 121,9899 | |
| 12 | 121,9899 | |||
| 12 | 121,9899 | |||
| 29.12.2025 | 11:24:32,887 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 29.12.2025 | 11:24:27,983 | 50 | 121,9799 | |
| 50 | 121,9799 | |||
| 50 | 121,9799 | |||
| 29.12.2025 | 11:23:12,944 | 2 | 121,9899 | |
| 2 | 121,9899 | |||
| 2 | 121,9899 | |||
| 29.12.2025 | 11:22:33,032 | 72 | 121,9899 | |
| 72 | 121,9899 | |||
| 72 | 121,9899 | |||
| 29.12.2025 | 11:22:04,558 | 72 | 121,9599 | |
| 72 | 121,9599 | |||
| 72 | 121,9599 | |||
| 29.12.2025 | 11:21:46,914 | 90 | 121,9599 | |
| 90 | 121,9599 | |||
| 90 | 121,9599 | |||
| 29.12.2025 | 11:21:46,535 | 2 | 121,9599 | |
| 2 | 121,9599 | |||
| 2 | 121,9599 | |||
| 29.12.2025 | 11:20:58,537 | 81 | 121,9699 | |
| 81 | 121,9699 | |||
| 81 | 121,9699 | |||
| 29.12.2025 | 11:20:52,563 | 3 | 121,9719 | |
| 3 | 121,9719 | |||
| 3 | 121,9719 | |||
| 29.12.2025 | 11:19:42,711 | 150 | 121,9719 | |
| 150 | 121,9719 | |||
| 150 | 121,9719 | |||
| 29.12.2025 | 11:18:00,829 | 16 | 122,0699 | |
| 16 | 122,0699 | |||
| 16 | 122,0699 | |||
| 29.12.2025 | 11:17:46,147 | 10 | 121,9719 | |
| 10 | 121,9719 | |||
| 10 | 121,9719 | |||
| 29.12.2025 | 11:16:08,477 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 29.12.2025 | 11:12:32,402 | 70 | 122,1099 | |
| 70 | 122,1099 | |||
| 70 | 122,1099 | |||
| 29.12.2025 | 11:12:19,158 | 5 | 122,1099 | |
| 5 | 122,1099 | |||
| 5 | 122,1099 | |||
| 29.12.2025 | 11:11:51,304 | 20 | 122,1099 | |
| 20 | 122,1099 | |||
| 20 | 122,1099 | |||
| 29.12.2025 | 11:10:56,230 | 3 | 122,0801 | |
| 3 | 122,0801 | |||
| 3 | 122,0801 | |||
| 29.12.2025 | 11:07:21,348 | 50 | 122,0301 | |
| 50 | 122,0301 | |||
| 50 | 122,0301 | |||
| 29.12.2025 | 11:06:48,448 | 500 | 122,1299 | |
| 500 | 122,1299 | |||
| 500 | 122,1299 | |||
| 29.12.2025 | 11:06:25,389 | 122 | 122,0899 | |
| 122 | 122,0899 | |||
| 122 | 122,0899 | |||
| 29.12.2025 | 11:05:49,733 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 29.12.2025 | 11:05:05,135 | 8 | 122,0101 | |
| 8 | 122,0101 | |||
| 8 | 122,0101 | |||
| 29.12.2025 | 11:04:38,792 | 27 | 122,10 | |
| 27 | 122,10 | |||
| 27 | 122,10 | |||
| 29.12.2025 | 11:03:23,034 | 16 | 122,1399 | |
| 16 | 122,1399 | |||
| 16 | 122,1399 | |||
| 29.12.2025 | 11:01:07,950 | 2 000 | 122,0111 | |
| 2 000 | 122,0111 | |||
| 2 000 | 122,0111 | |||
| 29.12.2025 | 10:58:24,454 | 40 | 122,0399 | |
| 40 | 122,0399 | |||
| 40 | 122,0399 | |||
| 29.12.2025 | 10:57:35,209 | 206 | 122,0299 | |
| 206 | 122,0299 | |||
| 206 | 122,0299 | |||
| 29.12.2025 | 10:54:26,986 | 150 | 121,9901 | |
| 150 | 121,9901 | |||
| 150 | 121,9901 | |||
| 29.12.2025 | 10:54:15,046 | 1 957 | 122,0499 | |
| 1 957 | 122,0499 | |||
| 1 957 | 122,0499 | |||
| 29.12.2025 | 10:54:02,485 | 5 | 122,0499 | |
| 5 | 122,0499 | |||
| 5 | 122,0499 | |||
| 29.12.2025 | 10:53:14,967 | 4 | 122,0499 | |
| 4 | 122,0499 | |||
| 4 | 122,0499 | |||
| 29.12.2025 | 10:52:18,296 | 50 | 122,0799 | |
| 50 | 122,0799 | |||
| 50 | 122,0799 | |||
| 29.12.2025 | 10:52:15,613 | 19 | 122,0799 | |
| 19 | 122,0799 | |||
| 19 | 122,0799 | |||
| 29.12.2025 | 10:51:49,352 | 66 | 122,0999 | |
| 66 | 122,0999 | |||
| 66 | 122,0999 | |||
| 29.12.2025 | 10:48:16,628 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 29.12.2025 | 10:46:54,078 | 2 | 122,0405 | |
| 2 | 122,0405 | |||
| 2 | 122,0405 | |||
| 29.12.2025 | 10:46:28,339 | 4 | 122,0999 | |
| 4 | 122,0999 | |||
| 4 | 122,0999 | |||
| 29.12.2025 | 10:46:23,395 | 15 | 122,0101 | |
| 15 | 122,0101 | |||
| 15 | 122,0101 | |||
| 29.12.2025 | 10:45:13,964 | 150 | 122,1499 | |
| 150 | 122,1499 | |||
| 150 | 122,1499 | |||
| 29.12.2025 | 10:45:07,727 | 203 | 122,1799 | |
| 203 | 122,1799 | |||
| 203 | 122,1799 | |||
| 29.12.2025 | 10:44:29,693 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 29.12.2025 | 10:43:31,987 | 164 | 121,9599 | |
| 164 | 121,9599 | |||
| 164 | 121,9599 | |||
| 29.12.2025 | 10:42:02,960 | 120 | 121,9099 | |
| 120 | 121,9099 | |||
| 120 | 121,9099 | |||
| 29.12.2025 | 10:41:55,133 | 300 | 121,9099 | |
| 300 | 121,9099 | |||
| 300 | 121,9099 | |||
| 29.12.2025 | 10:41:40,809 | 140 | 121,82 | |
| 140 | 121,82 | |||
| 140 | 121,82 | |||
| 29.12.2025 | 10:40:24,717 | 100 | 121,7301 | |
| 100 | 121,7301 | |||
| 100 | 121,7301 | |||
| 29.12.2025 | 10:39:29,937 | 33 | 121,7799 | |
| 33 | 121,7799 | |||
| 33 | 121,7799 | |||
| 29.12.2025 | 10:38:55,427 | 6 | 121,7001 | |
| 6 | 121,7001 | |||
| 6 | 121,7001 | |||
| 29.12.2025 | 10:38:50,107 | 110 | 121,7799 | |
| 110 | 121,7799 | |||
| 110 | 121,7799 | |||
| 29.12.2025 | 10:38:35,374 | 4 | 121,7699 | |
| 4 | 121,7699 | |||
| 4 | 121,7699 | |||
| 29.12.2025 | 10:38:13,458 | 369 | 121,7799 | |
| 369 | 121,7799 | |||
| 369 | 121,7799 | |||
| 29.12.2025 | 10:36:44,198 | 400 | 121,70 | |
| 400 | 121,70 | |||
| 400 | 121,70 | |||
| 29.12.2025 | 10:36:40,484 | 4 | 121,7099 | |
| 4 | 121,7099 | |||
| 4 | 121,7099 | |||
| 29.12.2025 | 10:36:08,981 | 17 | 121,7399 | |
| 17 | 121,7399 | |||
| 17 | 121,7399 | |||
| 29.12.2025 | 10:35:21,754 | 10 | 121,77 | |
| 10 | 121,77 | |||
| 10 | 121,77 | |||
| 29.12.2025 | 10:35:12,495 | 100 | 121,7101 | |
| 100 | 121,7101 | |||
| 100 | 121,7101 | |||
| 29.12.2025 | 10:34:56,941 | 123 | 121,7599 | |
| 123 | 121,7599 | |||
| 123 | 121,7599 | |||
| 29.12.2025 | 10:34:32,159 | 130 | 121,7501 | |
| 130 | 121,7501 | |||
| 130 | 121,7501 | |||
| 29.12.2025 | 10:34:16,289 | 150 | 121,7699 | |
| 150 | 121,7699 | |||
| 150 | 121,7699 | |||
| 29.12.2025 | 10:33:06,525 | 85 | 121,7999 | |
| 85 | 121,7999 | |||
| 85 | 121,7999 | |||
| 29.12.2025 | 10:33:06,027 | 2 | 121,7999 | |
| 2 | 121,7999 | |||
| 2 | 121,7999 | |||
| 29.12.2025 | 10:32:57,670 | 15 | 121,8199 | |
| 15 | 121,8199 | |||
| 15 | 121,8199 | |||
| 29.12.2025 | 10:32:33,656 | 82 | 121,7899 | |
| 82 | 121,7899 | |||
| 82 | 121,7899 | |||
| 29.12.2025 | 10:31:43,734 | 40 | 121,7901 | |
| 40 | 121,7901 | |||
| 40 | 121,7901 | |||
| 29.12.2025 | 10:30:57,276 | 16 | 121,8899 | |
| 16 | 121,8899 | |||
| 16 | 121,8899 | |||
| 29.12.2025 | 10:30:35,536 | 100 | 121,8101 | |
| 100 | 121,8101 | |||
| 100 | 121,8101 | |||
| 29.12.2025 | 10:30:19,173 | 100 | 121,8999 | |
| 80 | 121,8999 | |||
| 20 | 121,8999 | |||
| 100 | 121,8999 | |||
| 29.12.2025 | 10:29:55,478 | 15 | 121,8999 | |
| 15 | 121,8999 | |||
| 15 | 121,8999 | |||
| 29.12.2025 | 10:28:07,791 | 100 | 121,8501 | |
| 100 | 121,8501 | |||
| 100 | 121,8501 | |||
| 29.12.2025 | 10:27:56,158 | 328 | 121,8401 | |
| 328 | 121,8401 | |||
| 328 | 121,8401 | |||
| 29.12.2025 | 10:26:30,533 | 6 | 121,9499 | |
| 6 | 121,9499 | |||
| 6 | 121,9499 | |||
| 29.12.2025 | 10:25:25,628 | 14 | 121,8399 | |
| 14 | 121,8399 | |||
| 14 | 121,8399 | |||
| 29.12.2025 | 10:25:12,100 | 1 | 121,8499 | |
| 1 | 121,8499 | |||
| 1 | 121,8499 | |||
| 29.12.2025 | 10:24:54,224 | 25 | 121,8399 | |
| 25 | 121,8399 | |||
| 25 | 121,8399 | |||
| 29.12.2025 | 10:24:37,287 | 5 | 121,8399 | |
| 5 | 121,8399 | |||
| 5 | 121,8399 | |||
| 29.12.2025 | 10:23:26,243 | 2 500 | 121,7701 | |
| 2 500 | 121,7701 | |||
| 2 500 | 121,7701 | |||
| 29.12.2025 | 10:23:04,262 | 2 | 121,8999 | |
| 2 | 121,8999 | |||
| 2 | 121,8999 | |||
| 29.12.2025 | 10:23:03,059 | 150 | 121,8999 | |
| 150 | 121,8999 | |||
| 150 | 121,8999 | |||
| 29.12.2025 | 10:21:28,952 | 8 | 121,8401 | |
| 8 | 121,8401 | |||
| 8 | 121,8401 | |||
| 29.12.2025 | 10:20:42,318 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 16 | 121,90 | |||
| 9 | 121,90 | |||
| 29.12.2025 | 10:17:24,403 | 110 | 121,9101 | |
| 110 | 121,9101 | |||
| 110 | 121,9101 | |||
| 29.12.2025 | 10:16:39,028 | 40 | 121,9399 | |
| 40 | 121,9399 | |||
| 40 | 121,9399 | |||
| 29.12.2025 | 10:15:58,707 | 400 | 121,9599 | |
| 400 | 121,9599 | |||
| 400 | 121,9599 | |||
| 29.12.2025 | 10:15:41,945 | 8 | 121,9599 | |
| 8 | 121,9599 | |||
| 8 | 121,9599 | |||
| 29.12.2025 | 10:15:37,294 | 100 | 121,9001 | |
| 100 | 121,9001 | |||
| 100 | 121,9001 | |||
| 29.12.2025 | 10:15:09,236 | 8 | 121,9599 | |
| 8 | 121,9599 | |||
| 8 | 121,9599 | |||
| 29.12.2025 | 10:14:43,875 | 8 | 121,9799 | |
| 8 | 121,9799 | |||
| 8 | 121,9799 | |||
| 29.12.2025 | 10:13:58,310 | 1 | 121,9201 | |
| 1 | 121,9201 | |||
| 1 | 121,9201 | |||
| 29.12.2025 | 10:13:55,905 | 911 | 121,92 | |
| 911 | 121,92 | |||
| 911 | 121,92 | |||
| 29.12.2025 | 10:13:47,306 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 29.12.2025 | 10:12:58,575 | 7 | 121,8201 | |
| 7 | 121,8201 | |||
| 7 | 121,8201 | |||
| 29.12.2025 | 10:12:56,180 | 1 | 121,8999 | |
| 1 | 121,8999 | |||
| 1 | 121,8999 | |||
| 29.12.2025 | 10:12:21,803 | 216 | 121,8101 | |
| 216 | 121,8101 | |||
| 216 | 121,8101 | |||
| 29.12.2025 | 10:12:03,355 | 50 | 121,7901 | |
| 50 | 121,7901 | |||
| 50 | 121,7901 | |||
| 29.12.2025 | 10:11:48,624 | 10 | 121,8599 | |
| 10 | 121,8599 | |||
| 10 | 121,8599 | |||
| 29.12.2025 | 10:11:43,288 | 62 | 121,7901 | |
| 62 | 121,7901 | |||
| 62 | 121,7901 | |||
| 29.12.2025 | 10:11:33,632 | 24 | 121,8399 | |
| 24 | 121,8399 | |||
| 24 | 121,8399 | |||
| 29.12.2025 | 10:09:40,925 | 40 | 121,8999 | |
| 40 | 121,8999 | |||
| 40 | 121,8999 | |||
| 29.12.2025 | 10:07:36,550 | 340 | 121,7101 | |
| 340 | 121,7101 | |||
| 340 | 121,7101 | |||
| 29.12.2025 | 10:07:13,211 | 82 | 121,81 | |
| 82 | 121,81 | |||
| 82 | 121,81 | |||
| 29.12.2025 | 10:07:02,219 | 50 | 121,7401 | |
| 50 | 121,7401 | |||
| 50 | 121,7401 | |||
| 29.12.2025 | 10:06:58,329 | 82 | 121,8399 | |
| 82 | 121,8399 | |||
| 82 | 121,8399 | |||
| 29.12.2025 | 10:06:28,008 | 50 | 121,8599 | |
| 50 | 121,8599 | |||
| 50 | 121,8599 | |||
| 29.12.2025 | 10:03:48,251 | 20 | 121,9099 | |
| 20 | 121,9099 | |||
| 20 | 121,9099 | |||
| 29.12.2025 | 10:02:30,285 | 12 | 121,8399 | |
| 12 | 121,8399 | |||
| 12 | 121,8399 | |||
| 29.12.2025 | 10:02:26,920 | 50 | 121,8199 | |
| 50 | 121,8199 | |||
| 50 | 121,8199 | |||
| 29.12.2025 | 10:02:24,222 | 400 | 121,8199 | |
| 400 | 121,8199 | |||
| 400 | 121,8199 | |||
| 29.12.2025 | 10:02:11,940 | 572 | 121,7101 | |
| 572 | 121,7101 | |||
| 572 | 121,7101 | |||
| 29.12.2025 | 10:00:45,293 | 2 | 121,7499 | |
| 2 | 121,7499 | |||
| 2 | 121,7499 | |||
| 29.12.2025 | 10:00:35,565 | 110 | 121,7499 | |
| 110 | 121,7499 | |||
| 110 | 121,7499 | |||
| 29.12.2025 | 10:00:35,096 | 16 | 121,7499 | |
| 16 | 121,7499 | |||
| 16 | 121,7499 | |||
| 29.12.2025 | 09:59:14,597 | 164 | 121,7199 | |
| 164 | 121,7199 | |||
| 164 | 121,7199 | |||
| 29.12.2025 | 09:58:59,887 | 15 | 121,7499 | |
| 15 | 121,7499 | |||
| 15 | 121,7499 | |||
| 29.12.2025 | 09:58:44,794 | 1 | 121,6801 | |
| 1 | 121,6801 | |||
| 1 | 121,6801 | |||
| 29.12.2025 | 09:58:30,407 | 135 | 121,6501 | |
| 135 | 121,6501 | |||
| 135 | 121,6501 | |||
| 29.12.2025 | 09:58:26,142 | 243 | 121,6999 | |
| 243 | 121,6999 | |||
| 243 | 121,6999 | |||
| 29.12.2025 | 09:57:07,681 | 80 | 121,5501 | |
| 80 | 121,5501 | |||
| 80 | 121,5501 | |||
| 29.12.2025 | 09:56:38,323 | 67 | 121,4801 | |
| 67 | 121,4801 | |||
| 67 | 121,4801 | |||
| 29.12.2025 | 09:56:31,375 | 29 | 121,4601 | |
| 29 | 121,4601 | |||
| 29 | 121,4601 | |||
| 29.12.2025 | 09:56:24,725 | 70 | 121,4202 | |
| 70 | 121,4202 | |||
| 70 | 121,4202 | |||
| 29.12.2025 | 09:56:24,640 | 413 | 121,4202 | |
| 413 | 121,4202 | |||
| 413 | 121,4202 | |||
| 29.12.2025 | 09:56:24,495 | 80 | 121,50 | |
| 30 | 121,50 | |||
| 80 | 121,50 | |||
| 50 | 121,50 | |||
| 29.12.2025 | 09:56:15,460 | 40 | 121,5299 | |
| 40 | 121,5299 | |||
| 40 | 121,5299 | |||
| 29.12.2025 | 09:55:59,308 | 30 | 121,51 | |
| 30 | 121,51 | |||
| 30 | 121,51 | |||
| 29.12.2025 | 09:55:48,991 | 2 | 121,5401 | |
| 2 | 121,5401 | |||
| 2 | 121,5401 | |||
| 29.12.2025 | 09:55:20,842 | 25 | 121,5901 | |
| 25 | 121,5901 | |||
| 25 | 121,5901 | |||
| 29.12.2025 | 09:53:44,384 | 32 | 121,5899 | |
| 32 | 121,5899 | |||
| 32 | 121,5899 | |||
| 29.12.2025 | 09:53:17,130 | 224 | 121,5405 | |
| 224 | 121,5405 | |||
| 224 | 121,5405 | |||
| 29.12.2025 | 09:52:03,507 | 8 | 121,65 | |
| 8 | 121,65 | |||
| 8 | 121,65 | |||
| 29.12.2025 | 09:51:38,575 | 12 | 121,6499 | |
| 12 | 121,6499 | |||
| 12 | 121,6499 | |||
| 29.12.2025 | 09:51:36,445 | 571 | 121,6101 | |
| 571 | 121,6101 | |||
| 571 | 121,6101 | |||
| 29.12.2025 | 09:51:35,504 | 8 | 121,65 | |
| 8 | 121,65 | |||
| 8 | 121,65 | |||
| 29.12.2025 | 09:51:25,703 | 51 | 121,6599 | |
| 51 | 121,6599 | |||
| 51 | 121,6599 | |||
| 29.12.2025 | 09:51:03,402 | 25 | 121,62 | |
| 25 | 121,62 | |||
| 25 | 121,62 | |||
| 29.12.2025 | 09:50:56,083 | 30 | 121,6201 | |
| 30 | 121,6201 | |||
| 30 | 121,6201 | |||
| 29.12.2025 | 09:50:41,425 | 42 | 121,6201 | |
| 42 | 121,6201 | |||
| 42 | 121,6201 | |||
| 29.12.2025 | 09:49:41,603 | 32 | 121,75 | |
| 32 | 121,75 | |||
| 32 | 121,75 | |||
| 29.12.2025 | 09:49:29,470 | 1 | 121,8001 | |
| 1 | 121,8001 | |||
| 1 | 121,8001 | |||
| 29.12.2025 | 09:49:27,152 | 8 | 121,8201 | |
| 8 | 121,8201 | |||
| 8 | 121,8201 | |||
| 29.12.2025 | 09:49:18,135 | 20 | 121,8399 | |
| 20 | 121,8399 | |||
| 20 | 121,8399 | |||
| 29.12.2025 | 09:49:04,470 | 29 | 121,8599 | |
| 29 | 121,8599 | |||
| 29 | 121,8599 | |||
| 29.12.2025 | 09:48:58,310 | 50 | 121,8101 | |
| 50 | 121,8101 | |||
| 50 | 121,8101 | |||
| 29.12.2025 | 09:48:57,998 | 20 | 121,8101 | |
| 20 | 121,8101 | |||
| 20 | 121,8101 | |||
| 29.12.2025 | 09:48:46,111 | 3 | 121,8799 | |
| 3 | 121,8799 | |||
| 3 | 121,8799 | |||
| 29.12.2025 | 09:47:55,469 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 29.12.2025 | 09:46:38,115 | 8 | 121,9799 | |
| 8 | 121,9799 | |||
| 8 | 121,9799 | |||
| 29.12.2025 | 09:46:17,998 | 416 | 121,9601 | |
| 416 | 121,9601 | |||
| 416 | 121,9601 | |||
| 29.12.2025 | 09:46:15,859 | 4 | 121,9999 | |
| 4 | 121,9999 | |||
| 4 | 121,9999 | |||
| 29.12.2025 | 09:45:08,269 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 29.12.2025 | 09:44:37,418 | 50 | 122,05 | |
| 50 | 122,05 | |||
| 50 | 122,05 | |||
| 29.12.2025 | 09:43:50,905 | 20 | 122,1599 | |
| 20 | 122,1599 | |||
| 20 | 122,1599 | |||
| 29.12.2025 | 09:43:42,796 | 40 | 122,1199 | |
| 40 | 122,1199 | |||
| 40 | 122,1199 | |||
| 29.12.2025 | 09:43:37,659 | 125 | 122,1799 | |
| 125 | 122,1799 | |||
| 125 | 122,1799 | |||
| 29.12.2025 | 09:43:36,027 | 5 | 122,1799 | |
| 5 | 122,1799 | |||
| 5 | 122,1799 | |||
| 29.12.2025 | 09:43:09,524 | 9 | 122,1599 | |
| 9 | 122,1599 | |||
| 9 | 122,1599 | |||
| 29.12.2025 | 09:42:41,662 | 37 | 122,0501 | |
| 37 | 122,0501 | |||
| 37 | 122,0501 | |||
| 29.12.2025 | 09:41:53,295 | 32 | 122,0201 | |
| 32 | 122,0201 | |||
| 32 | 122,0201 | |||
| 29.12.2025 | 09:41:44,819 | 75 | 122,0301 | |
| 75 | 122,0301 | |||
| 75 | 122,0301 | |||
| 29.12.2025 | 09:41:25,096 | 32 | 122,1199 | |
| 32 | 122,1199 | |||
| 32 | 122,1199 | |||
| 29.12.2025 | 09:40:32,411 | 50 | 122,0499 | |
| 50 | 122,0499 | |||
| 50 | 122,0499 | |||
| 29.12.2025 | 09:40:30,013 | 5 | 122,0499 | |
| 5 | 122,0499 | |||
| 5 | 122,0499 | |||
| 29.12.2025 | 09:40:13,427 | 100 | 122,0499 | |
| 100 | 122,0499 | |||
| 100 | 122,0499 | |||
| 29.12.2025 | 09:39:05,232 | 16 | 122,0499 | |
| 16 | 122,0499 | |||
| 16 | 122,0499 | |||
| 29.12.2025 | 09:39:04,736 | 100 | 122,0499 | |
| 100 | 122,0499 | |||
| 100 | 122,0499 | |||
| 29.12.2025 | 09:38:47,602 | 122 | 122,0699 | |
| 122 | 122,0699 | |||
| 122 | 122,0699 | |||
| 29.12.2025 | 09:38:21,303 | 200 | 122,10 | |
| 50 | 122,10 | |||
| 200 | 122,10 | |||
| 100 | 122,10 | |||
| 50 | 122,10 | |||
| 29.12.2025 | 09:37:30,452 | 8 | 122,1999 | |
| 8 | 122,1999 | |||
| 8 | 122,1999 | |||
| 29.12.2025 | 09:35:19,309 | 40 | 122,1999 | |
| 40 | 122,1999 | |||
| 40 | 122,1999 | |||
| 29.12.2025 | 09:33:14,965 | 800 | 122,2001 | |
| 800 | 122,2001 | |||
| 800 | 122,2001 | |||
| 29.12.2025 | 09:32:31,551 | 15 | 122,1801 | |
| 15 | 122,1801 | |||
| 15 | 122,1801 | |||
| 29.12.2025 | 09:32:06,463 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 29.12.2025 | 09:31:46,321 | 120 | 122,1701 | |
| 120 | 122,1701 | |||
| 120 | 122,1701 | |||
| 29.12.2025 | 09:31:23,220 | 160 | 122,1999 | |
| 160 | 122,1999 | |||
| 160 | 122,1999 | |||
| 29.12.2025 | 09:30:58,610 | 40 | 122,2099 | |
| 40 | 122,2099 | |||
| 40 | 122,2099 | |||
| 29.12.2025 | 09:30:51,696 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 29.12.2025 | 09:30:18,873 | 397 | 122,31 | |
| 397 | 122,31 | |||
| 397 | 122,31 | |||
| 29.12.2025 | 09:29:40,937 | 159 | 122,2701 | |
| 159 | 122,2701 | |||
| 123 | 122,2701 | |||
| 36 | 122,2701 | |||
| 29.12.2025 | 09:29:04,354 | 130 | 122,3101 | |
| 130 | 122,3101 | |||
| 130 | 122,3101 | |||
| 29.12.2025 | 09:29:01,066 | 400 | 122,3899 | |
| 400 | 122,3899 | |||
| 400 | 122,3899 | |||
| 29.12.2025 | 09:28:21,164 | 61 | 122,3199 | |
| 61 | 122,3199 | |||
| 61 | 122,3199 | |||
| 29.12.2025 | 09:27:50,737 | 326 | 122,3199 | |
| 326 | 122,3199 | |||
| 326 | 122,3199 | |||
| 29.12.2025 | 09:27:01,781 | 190 | 122,3001 | |
| 190 | 122,3001 | |||
| 190 | 122,3001 | |||
| 29.12.2025 | 09:26:24,945 | 4 | 122,3799 | |
| 4 | 122,3799 | |||
| 4 | 122,3799 | |||
| 29.12.2025 | 09:26:03,393 | 40 | 122,3101 | |
| 40 | 122,3101 | |||
| 40 | 122,3101 | |||
| 29.12.2025 | 09:25:33,813 | 205 | 122,34 | |
| 205 | 122,34 | |||
| 205 | 122,34 | |||
| 29.12.2025 | 09:25:17,155 | 17 | 122,3899 | |
| 17 | 122,3899 | |||
| 17 | 122,3899 | |||
| 29.12.2025 | 09:24:38,737 | 160 | 122,4499 | |
| 160 | 122,4499 | |||
| 160 | 122,4499 | |||
| 29.12.2025 | 09:23:54,148 | 20 | 122,3401 | |
| 20 | 122,3401 | |||
| 20 | 122,3401 | |||
| 29.12.2025 | 09:23:30,982 | 204 | 122,3501 | |
| 204 | 122,3501 | |||
| 204 | 122,3501 | |||
| 29.12.2025 | 09:22:12,603 | 5 | 122,4199 | |
| 5 | 122,4199 | |||
| 5 | 122,4199 | |||
| 29.12.2025 | 09:22:10,433 | 50 | 122,3301 | |
| 50 | 122,3301 | |||
| 50 | 122,3301 | |||
| 29.12.2025 | 09:21:58,345 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 29.12.2025 | 09:21:33,848 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 29.12.2025 | 09:21:23,682 | 24 | 122,3199 | |
| 24 | 122,3199 | |||
| 24 | 122,3199 | |||
| 29.12.2025 | 09:20:09,905 | 300 | 122,3501 | |
| 260 | 122,3501 | |||
| 300 | 122,3501 | |||
| 40 | 122,3501 | |||
| 29.12.2025 | 09:19:54,708 | 32 | 122,4399 | |
| 32 | 122,4399 | |||
| 32 | 122,4399 | |||
| 29.12.2025 | 09:18:37,061 | 90 | 122,4001 | |
| 90 | 122,4001 | |||
| 90 | 122,4001 | |||
| 29.12.2025 | 09:18:20,584 | 60 | 122,4999 | |
| 60 | 122,4999 | |||
| 60 | 122,4999 | |||
| 29.12.2025 | 09:16:42,218 | 32 | 122,4799 | |
| 32 | 122,4799 | |||
| 32 | 122,4799 | |||
| 29.12.2025 | 09:15:35,674 | 100 | 122,3899 | |
| 100 | 122,3899 | |||
| 100 | 122,3899 | |||
| 29.12.2025 | 09:15:05,408 | 7 | 122,4699 | |
| 7 | 122,4699 | |||
| 7 | 122,4699 | |||
| 29.12.2025 | 09:14:24,773 | 88 | 122,3801 | |
| 88 | 122,3801 | |||
| 88 | 122,3801 | |||
| 29.12.2025 | 09:13:06,256 | 80 | 122,2599 | |
| 80 | 122,2599 | |||
| 80 | 122,2599 | |||
| 29.12.2025 | 09:12:53,755 | 33 | 122,26 | |
| 33 | 122,26 | |||
| 33 | 122,26 | |||
| 29.12.2025 | 09:12:25,078 | 2 | 122,2499 | |
| 2 | 122,2499 | |||
| 2 | 122,2499 | |||
| 29.12.2025 | 09:12:21,567 | 30 | 122,2699 | |
| 30 | 122,2699 | |||
| 30 | 122,2699 | |||
| 29.12.2025 | 09:11:12,180 | 10 | 122,1801 | |
| 10 | 122,1801 | |||
| 10 | 122,1801 | |||
| 29.12.2025 | 09:10:39,565 | 600 | 122,2199 | |
| 600 | 122,2199 | |||
| 600 | 122,2199 | |||
| 29.12.2025 | 09:10:25,053 | 20 | 122,2199 | |
| 20 | 122,2199 | |||
| 20 | 122,2199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00