HENSOLDT AG

340

277

72.05

Date Time Volume Order Volume Price
18/12/2025 14:20:57.876 294   72.05
      294 72.05
      294 72.05
18/12/2025 14:15:59.217 200   72.15
      200 72.15
      200 72.15
18/12/2025 14:14:48.846 150   72.05
      150 72.05
      150 72.05
18/12/2025 14:14:45.083 75   72.05
      75 72.05
      75 72.05
18/12/2025 14:13:53.329 200   72.10
      200 72.10
      200 72.10
18/12/2025 14:11:16.054 100   72.15
      100 72.15
      100 72.15
18/12/2025 14:09:33.350 100   72.05
      100 72.05
      100 72.05
18/12/2025 14:09:03.891 200   72.10
      200 72.10
      200 72.10
18/12/2025 14:08:49.706 130   72.00
      10 72.00
      130 72.00
      120 72.00
18/12/2025 14:08:21.510 50   71.95
      50 71.95
      50 71.95
18/12/2025 14:04:27.399 2   71.85
      2 71.85
      2 71.85
18/12/2025 14:04:08.352 7   71.75
      7 71.75
      7 71.75
18/12/2025 14:03:42.964 200   71.85
      200 71.85
      200 71.85
18/12/2025 13:59:01.398 90   71.85
      90 71.85
      90 71.85
18/12/2025 13:57:33.323 30   71.95
      30 71.95
      30 71.95
18/12/2025 13:55:12.557 20   71.85
      20 71.85
      20 71.85
18/12/2025 13:55:12.224 4   71.85
      4 71.85
      4 71.85
18/12/2025 13:50:28.042 5   71.85
      5 71.85
      5 71.85
18/12/2025 13:42:36.031 20   72.00
      20 72.00
      20 72.00
18/12/2025 13:38:44.356 48   71.85
      48 71.85
      48 71.85
18/12/2025 13:38:27.918 250   71.85
      250 71.85
      250 71.85
18/12/2025 13:32:49.890 100   72.00
      100 72.00
      100 72.00
18/12/2025 13:27:34.063 50   72.00
      50 72.00
      50 72.00
18/12/2025 13:27:18.262 50   71.95
      50 71.95
      43 71.95
      7 71.95
18/12/2025 13:26:41.313 14   71.95
      13 71.95
      1 71.95
      14 71.95
18/12/2025 13:18:00.156 1   72.00
      1 72.00
      1 72.00
18/12/2025 13:12:06.504 35   71.85
      35 71.85
      35 71.85
18/12/2025 13:10:54.666 185   71.85
      185 71.85
      185 71.85
18/12/2025 13:04:56.317 30   72.05
      30 72.05
      30 72.05
18/12/2025 13:04:07.773 3   72.05
      3 72.05
      3 72.05
18/12/2025 13:03:44.312 10   72.05
      10 72.05
      10 72.05
18/12/2025 13:03:37.587 100   72.05
      100 72.05
      100 72.05
18/12/2025 13:03:29.065 200   72.05
      200 72.05
      200 72.05
18/12/2025 13:02:49.276 200   72.05
      200 72.05
      200 72.05
18/12/2025 13:02:05.745 88   72.00
      88 72.00
      88 72.00
18/12/2025 13:02:00.650 50   72.00
      50 72.00
      10 72.00
      40 72.00
18/12/2025 12:58:41.847 70   71.95
      70 71.95
      70 71.95
18/12/2025 12:56:41.340 112   71.85
      112 71.85
      112 71.85
18/12/2025 12:51:11.552 15   71.80
      15 71.80
      15 71.80
18/12/2025 12:50:52.278 4   71.90
      4 71.90
      4 71.90
18/12/2025 12:48:04.577 135   71.80
      135 71.80
      135 71.80
18/12/2025 12:44:25.692 100   71.80
      100 71.80
      100 71.80
18/12/2025 12:41:40.625 27   71.80
      27 71.80
      27 71.80
18/12/2025 12:41:40.011 50   71.70
      50 71.70
      50 71.70
18/12/2025 12:37:03.442 90   71.65
      90 71.65
      90 71.65
18/12/2025 12:34:41.895 50   71.65
      50 71.65
      50 71.65
18/12/2025 12:32:54.516 5   71.80
      5 71.80
      5 71.80
18/12/2025 12:29:13.812 1   71.75
      1 71.75
      1 71.75
18/12/2025 12:28:27.471 1   71.75
      1 71.75
      1 71.75
18/12/2025 12:26:14.025 50   71.90
      50 71.90
      50 71.90
18/12/2025 12:23:22.882 7   71.80
      7 71.80
      7 71.80
18/12/2025 12:22:56.579 200   71.80
      200 71.80
      200 71.80
18/12/2025 12:21:59.225 52   71.90
      52 71.90
      52 71.90
18/12/2025 12:19:12.079 10   71.95
      10 71.95
      10 71.95
18/12/2025 12:15:44.876 140   71.90
      30 71.90
      110 71.90
      140 71.90
18/12/2025 12:14:12.436 87   71.75
      87 71.75
      87 71.75
18/12/2025 12:12:48.535 30   71.80
      30 71.80
      30 71.80
18/12/2025 12:10:31.910 30   71.70
      30 71.70
      30 71.70
18/12/2025 12:09:16.680 100   71.60
      100 71.60
      100 71.60
18/12/2025 12:06:28.718 1   71.50
      1 71.50
      1 71.50
18/12/2025 12:05:06.872 100   71.40
      100 71.40
      100 71.40
18/12/2025 12:05:04.000 200   71.40
      200 71.40
      200 71.40
18/12/2025 12:02:16.327 100   71.45
      100 71.45
      100 71.45
18/12/2025 11:59:45.378 7   71.50
      7 71.50
      7 71.50
18/12/2025 11:54:26.613 100   71.50
      100 71.50
      100 71.50
18/12/2025 11:54:22.876 200   71.50
      200 71.50
      200 71.50
18/12/2025 11:48:51.962 17   71.35
      17 71.35
      17 71.35
18/12/2025 11:43:22.765 15   71.35
      15 71.35
      15 71.35
18/12/2025 11:42:05.621 150   71.35
      150 71.35
      150 71.35
18/12/2025 11:41:12.316 24   71.35
      24 71.35
      24 71.35
18/12/2025 11:38:19.072 3   71.30
      3 71.30
      3 71.30
18/12/2025 11:35:19.877 200   71.05
      200 71.05
      200 71.05
18/12/2025 11:32:57.758 15   71.15
      15 71.15
      15 71.15
18/12/2025 11:31:18.774 1   71.15
      1 71.15
      1 71.15
18/12/2025 11:31:10.320 1   71.10
      1 71.10
      1 71.10
18/12/2025 11:29:02.855 200   71.10
      200 71.10
      200 71.10
18/12/2025 11:28:16.092 139   71.05
      139 71.05
      139 71.05
18/12/2025 11:28:01.025 4   71.10
      4 71.10
      4 71.10
18/12/2025 11:27:56.043 40   71.00
      40 71.00
      40 71.00
18/12/2025 11:27:55.606 200   71.00
      200 71.00
      200 71.00
18/12/2025 11:27:53.822 711   71.00
      711 71.00
      10 71.00
      682 71.00
      9 71.00
      10 71.00
18/12/2025 11:26:20.238 289   71.05
      10 71.05
      200 71.05
      79 71.05
      289 71.05
18/12/2025 11:26:00.386 7   71.20
      7 71.20
      7 71.20
18/12/2025 11:25:09.593 50   71.30
      50 71.30
      50 71.30
18/12/2025 11:23:20.656 1   71.40
      1 71.40
      1 71.40
18/12/2025 11:23:05.471 110   71.40
      110 71.40
      110 71.40
18/12/2025 11:22:30.481 10   71.40
      10 71.40
      10 71.40
18/12/2025 11:21:29.200 200   71.60
      200 71.60
      200 71.60
18/12/2025 11:20:52.279 200   71.60
      200 71.60
      200 71.60
18/12/2025 11:19:25.884 5   71.60
      5 71.60
      5 71.60
18/12/2025 11:17:48.431 100   71.65
      100 71.65
      100 71.65
18/12/2025 11:16:22.582 50   71.60
      50 71.60
      50 71.60
18/12/2025 11:14:15.775 30   71.60
      30 71.60
      30 71.60
18/12/2025 11:10:00.464 100   71.50
      100 71.50
      100 71.50
18/12/2025 11:06:52.354 1   71.55
      1 71.55
      1 71.55
18/12/2025 11:06:43.503 1   71.45
      1 71.45
      1 71.45
18/12/2025 11:05:19.157 25   71.45
      25 71.45
      25 71.45
18/12/2025 11:04:22.817 30   71.45
      30 71.45
      30 71.45
18/12/2025 11:04:07.520 30   71.50
      30 71.50
      30 71.50
18/12/2025 10:59:24.187 100   71.55
      100 71.55
      100 71.55
18/12/2025 10:59:01.450 100   71.55
      100 71.55
      100 71.55
18/12/2025 10:58:31.637 29   71.55
      29 71.55
      29 71.55
18/12/2025 10:55:58.164 10   71.55
      10 71.55
      10 71.55
18/12/2025 10:52:54.710 70   71.70
      70 71.70
      70 71.70
18/12/2025 10:52:35.349 7   71.70
      7 71.70
      7 71.70
18/12/2025 10:51:27.824 135   71.70
      135 71.70
      135 71.70
18/12/2025 10:47:34.817 480   71.70
      200 71.70
      280 71.70
      480 71.70
18/12/2025 10:46:56.881 200   71.70
      200 71.70
      200 71.70
18/12/2025 10:46:46.776 100   71.70
      100 71.70
      100 71.70
18/12/2025 10:45:19.530 35   71.80
      35 71.80
      35 71.80
18/12/2025 10:44:14.235 40   71.80
      40 71.80
      40 71.80
18/12/2025 10:43:51.970 200   71.65
      200 71.65
      200 71.65
18/12/2025 10:43:51.542 65   71.70
      65 71.70
      65 71.70
18/12/2025 10:41:17.238 1   71.75
      1 71.75
      1 71.75
18/12/2025 10:40:27.598 50   71.65
      50 71.65
      50 71.65
18/12/2025 10:40:27.531 50   71.60
      50 71.60
      50 71.60
18/12/2025 10:34:14.583 100   71.55
      100 71.55
      100 71.55
18/12/2025 10:34:14.401 27   71.60
      27 71.60
      27 71.60
18/12/2025 10:31:29.844 1   71.45
      1 71.45
      1 71.45
18/12/2025 10:29:45.390 200   71.45
      200 71.45
      200 71.45
18/12/2025 10:29:04.998 1   71.55
      1 71.55
      1 71.55
18/12/2025 10:28:49.604 130   71.60
      130 71.60
      130 71.60
18/12/2025 10:27:41.863 89   71.50
      89 71.50
      89 71.50
18/12/2025 10:26:35.274 45   71.50
      45 71.50
      45 71.50
18/12/2025 10:24:32.734 200   71.55
      200 71.55
      200 71.55
18/12/2025 10:24:20.492 10   71.60
      10 71.60
      10 71.60
18/12/2025 10:24:17.325 70   71.60
      70 71.60
      70 71.60
18/12/2025 10:24:04.977 70   71.60
      70 71.60
      70 71.60
18/12/2025 10:22:36.295 21   71.60
      21 71.60
      21 71.60
18/12/2025 10:21:43.766 890   71.40
      890 71.40
      890 71.40
18/12/2025 10:21:33.038 200   71.45
      200 71.45
      200 71.45
18/12/2025 10:21:27.139 3   71.45
      3 71.45
      3 71.45
18/12/2025 10:20:54.624 1   71.55
      1 71.55
      1 71.55
18/12/2025 10:20:48.196 100   71.45
      100 71.45
      100 71.45
18/12/2025 10:18:03.083 200   71.40
      200 71.40
      200 71.40
18/12/2025 10:17:49.082 200   71.40
      200 71.40
      200 71.40
18/12/2025 10:17:45.201 200   71.40
      200 71.40
      200 71.40
18/12/2025 10:17:38.024 22   71.40
      22 71.40
      22 71.40
18/12/2025 10:17:27.553 1   71.55
      1 71.55
      1 71.55
18/12/2025 10:17:03.198 40   71.40
      40 71.40
      40 71.40
18/12/2025 10:17:03.121 109   71.40
      109 71.40
      109 71.40
18/12/2025 10:15:28.491 200   71.55
      200 71.55
      200 71.55
18/12/2025 10:15:02.902 200   71.60
      200 71.60
      200 71.60
18/12/2025 10:12:14.811 70   71.65
      70 71.65
      70 71.65
18/12/2025 10:08:48.937 200   71.70
      200 71.70
      200 71.70
18/12/2025 10:05:49.549 200   71.75
      200 71.75
      200 71.75
18/12/2025 10:05:49.350 200   71.75
      200 71.75
      200 71.75
18/12/2025 10:05:48.510 200   71.75
      200 71.75
      200 71.75
18/12/2025 10:05:34.671 200   71.65
      200 71.65
      200 71.65
18/12/2025 10:05:15.256 200   71.65
      200 71.65
      200 71.65
18/12/2025 10:04:06.287 50   71.70
      50 71.70
      50 71.70
18/12/2025 10:03:27.051 200   71.70
      200 71.70
      200 71.70
18/12/2025 10:03:24.440 69   71.70
      69 71.70
      69 71.70
18/12/2025 10:03:12.961 1   71.60
      1 71.60
      1 71.60
18/12/2025 10:02:36.721 200   71.80
      200 71.80
      200 71.80
18/12/2025 10:02:15.845 50   71.70
      50 71.70
      50 71.70
18/12/2025 09:58:55.627 560   71.45
      90 71.45
      560 71.45
      470 71.45
18/12/2025 09:58:48.690 330   71.50
      100 71.50
      30 71.50
      200 71.50
      330 71.50
18/12/2025 09:58:26.040 200   71.55
      200 71.55
      200 71.55
18/12/2025 09:57:34.724 14   71.60
      14 71.60
      14 71.60
18/12/2025 09:55:35.593 155   71.60
      155 71.60
      155 71.60
18/12/2025 09:55:25.756 100   71.65
      100 71.65
      100 71.65
18/12/2025 09:53:23.317 50   71.55
      50 71.55
      50 71.55
18/12/2025 09:53:13.283 71   71.60
      71 71.60
      71 71.60
18/12/2025 09:53:06.311 230   71.65
      30 71.65
      1 71.65
      200 71.65
      229 71.65
18/12/2025 09:52:50.804 200   71.65
      200 71.65
      200 71.65
18/12/2025 09:51:00.570 4   71.55
      4 71.55
      4 71.55
18/12/2025 09:50:37.906 50   71.60
      50 71.60
      50 71.60
18/12/2025 09:49:02.511 100   71.65
      100 71.65
      100 71.65
18/12/2025 09:46:14.490 200   71.65
      200 71.65
      200 71.65
18/12/2025 09:45:03.147 43   71.70
      43 71.70
      43 71.70
18/12/2025 09:44:26.958 25   71.70
      25 71.70
      25 71.70
18/12/2025 09:42:56.571 1   71.85
      1 71.85
      1 71.85
18/12/2025 09:42:34.203 111   71.75
      14 71.75
      97 71.75
      111 71.75
18/12/2025 09:41:48.878 100   71.80
      100 71.80
      100 71.80
18/12/2025 09:40:20.192 60   71.80
      52 71.80
      60 71.80
      8 71.80
18/12/2025 09:40:09.864 100   71.90
      100 71.90
      100 71.90
18/12/2025 09:39:42.979 25   71.95
      25 71.95
      25 71.95
18/12/2025 09:36:25.090 13   71.85
      13 71.85
      13 71.85
18/12/2025 09:35:40.775 24   71.85
      24 71.85
      24 71.85
18/12/2025 09:32:43.059 100   71.90
      100 71.90
      100 71.90
18/12/2025 09:31:18.911 7   72.00
      7 72.00
      7 72.00
18/12/2025 09:29:55.483 50   72.00
      50 72.00
      50 72.00
18/12/2025 09:28:31.210 1   72.00
      1 72.00
      1 72.00
18/12/2025 09:27:01.814 50   71.90
      50 71.90
      50 71.90
18/12/2025 09:26:45.122 200   71.90
      200 71.90
      200 71.90
18/12/2025 09:26:23.524 50   71.90
      50 71.90
      50 71.90
18/12/2025 09:26:03.390 200   71.90
      200 71.90
      200 71.90
18/12/2025 09:18:01.680 90   71.80
      90 71.80
      90 71.80
18/12/2025 09:16:57.624 200   71.65
      200 71.65
      200 71.65
18/12/2025 09:16:52.574 150   71.70
      150 71.70
      150 71.70
18/12/2025 09:16:39.237 1   71.75
      1 71.75
      1 71.75
18/12/2025 09:15:33.629 2   71.80
      2 71.80
      2 71.80
18/12/2025 09:14:46.280 36   71.70
      36 71.70
      36 71.70
18/12/2025 09:11:25.632 100   71.80
      100 71.80
      100 71.80
18/12/2025 09:10:55.081 133   71.80
      133 71.80
      133 71.80
18/12/2025 09:10:09.679 90   71.80
      90 71.80
      90 71.80
18/12/2025 09:09:45.410 11   71.70
      11 71.70
      11 71.70
18/12/2025 09:08:00.480 70   71.75
      70 71.75
      70 71.75
18/12/2025 09:04:31.688 199   71.55
      199 71.55
      199 71.55
18/12/2025 09:04:28.420 200   71.55
      200 71.55
      200 71.55
18/12/2025 09:03:49.294 100   71.60
      100 71.60
      100 71.60
18/12/2025 09:03:47.292 10   71.80
      10 71.80
      10 71.80
18/12/2025 09:03:05.622 9   71.55
      9 71.55
      9 71.55
18/12/2025 09:02:15.181 21   71.80
      21 71.80
      21 71.80
18/12/2025 09:02:01.958 50   71.90
      50 71.90
      40 71.90
      10 71.90
18/12/2025 09:00:47.279 65   71.90
      65 71.90
      65 71.90
18/12/2025 09:00:43.005 21   71.95
      21 71.95
      21 71.95
18/12/2025 08:56:45.301 50   71.95
      50 71.95
      20 71.95
      30 71.95
18/12/2025 08:55:27.563 38   71.95
      10 71.95
      7 71.95
      21 71.95
      38 71.95
18/12/2025 08:51:34.630 40   72.65
      40 72.65
      40 72.65
18/12/2025 08:49:39.139 1   72.70
      1 72.70
      1 72.70
18/12/2025 08:49:07.947 62   72.70
      7 72.70
      5 72.70
      50 72.70
      62 72.70
18/12/2025 08:44:54.639 15   72.15
      15 72.15
      15 72.15
18/12/2025 08:42:32.818 4   72.15
      4 72.15
      4 72.15
18/12/2025 08:42:31.749 5   72.60
      5 72.60
      5 72.60
18/12/2025 08:42:20.732 225   72.55
      225 72.55
      225 72.55
18/12/2025 08:41:11.066 150   72.55
      150 72.55
      150 72.55
18/12/2025 08:37:40.099 100   72.50
      100 72.50
      85 72.50
      15 72.50
18/12/2025 08:36:24.854 150   72.50
      150 72.50
      20 72.50
      30 72.50
      100 72.50
18/12/2025 08:34:15.521 30   72.40
      30 72.40
      30 72.40
18/12/2025 08:32:07.539 20   72.45
      20 72.45
      20 72.45
18/12/2025 08:30:07.554 30   72.05
      30 72.05
      30 72.05
18/12/2025 08:27:55.496 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:26:54.437 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:26:32.807 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:26:09.819 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:24:31.753 250   72.45
      200 72.45
      250 72.45
      50 72.45
18/12/2025 08:24:28.395 100   72.40
      100 72.40
      100 72.40
18/12/2025 08:24:22.947 100   72.40
      100 72.40
      100 72.40
18/12/2025 08:24:19.459 100   72.40
      100 72.40
      100 72.40
18/12/2025 08:24:17.612 5   72.40
      5 72.40
      5 72.40
18/12/2025 08:23:54.987 100   72.40
      100 72.40
      100 72.40
18/12/2025 08:23:32.481 5   72.40
      5 72.40
      5 72.40
18/12/2025 08:23:15.888 5   72.40
      5 72.40
      5 72.40
18/12/2025 08:22:52.821 3   72.45
      3 72.45
      3 72.45
18/12/2025 08:22:33.681 3   72.45
      3 72.45
      3 72.45
18/12/2025 08:22:14.307 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:22:08.992 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:21:48.597 2   72.45
      2 72.45
      2 72.45
18/12/2025 08:21:34.414 400   72.35
      400 72.35
      399 72.35
      1 72.35
18/12/2025 08:21:19.258 100   72.30
      100 72.30
      100 72.30
18/12/2025 08:20:39.194 1   72.30
      1 72.30
      1 72.30
18/12/2025 08:20:05.890 70   72.45
      70 72.45
      70 72.45
18/12/2025 08:20:03.483 200   72.40
      197 72.40
      1 72.40
      200 72.40
      1 72.40
      1 72.40
18/12/2025 08:18:49.423 100   72.35
      100 72.35
      100 72.35
18/12/2025 08:18:31.297 3   72.35
      1 72.35
      3 72.35
      1 72.35
      1 72.35
18/12/2025 08:17:15.848 100   72.35
      100 72.35
      100 72.35
18/12/2025 08:16:46.613 1   72.35
      1 72.35
      1 72.35
18/12/2025 08:16:40.068 14   72.35
      14 72.35
      14 72.35
18/12/2025 08:16:15.137 1   72.35
      1 72.35
      1 72.35
18/12/2025 08:15:04.151 88   72.35
      88 72.35
      88 72.35
18/12/2025 08:14:50.730 100   72.15
      50 72.15
      100 72.15
      50 72.15
18/12/2025 08:14:17.532 100   72.15
      100 72.15
      100 72.15
18/12/2025 08:12:33.803 4   72.15
      4 72.15
      4 72.15
18/12/2025 08:11:32.853 30   72.15
      30 72.15
      30 72.15
18/12/2025 08:10:46.395 24   72.10
      24 72.10
      24 72.10
18/12/2025 08:08:55.067 67   72.10
      67 72.10
      67 72.10
18/12/2025 08:02:54.649 35   71.90
      35 71.90
      35 71.90
18/12/2025 08:01:34.311 3   72.15
      3 72.15
      3 72.15
18/12/2025 08:00:56.310 37   72.15
      37 72.15
      1 72.15
      36 72.15
18/12/2025 08:00:14.755 1   72.10
      1 72.10
      1 72.10
18/12/2025 08:00:04.835 47   72.10
      47 72.10
      47 72.10
18/12/2025 07:57:56.954 4   72.05
      4 72.05
      4 72.05
18/12/2025 07:55:17.246 120   72.10
      100 72.10
      20 72.10
      120 72.10
18/12/2025 07:53:51.268 50   72.10
      50 72.10
      50 72.10
18/12/2025 07:51:14.851 72   72.10
      72 72.10
      72 72.10
18/12/2025 07:48:27.401 100   71.95
      100 71.95
      100 71.95
18/12/2025 07:48:22.831 100   71.95
      100 71.95
      100 71.95
18/12/2025 07:48:17.900 100   71.95
      100 71.95
      100 71.95
18/12/2025 07:47:09.479 54   71.95
      54 71.95
      54 71.95
18/12/2025 07:46:50.654 100   71.95
      100 71.95
      30 71.95
      30 71.95
      40 71.95
18/12/2025 07:46:47.937 100   71.95
      74 71.95
      26 71.95
      100 71.95
18/12/2025 07:37:42.067 20   71.95
      20 71.95
      20 71.95
18/12/2025 07:34:55.168 50   71.55
      48 71.55
      2 71.55
      50 71.55
18/12/2025 07:30:53.539 1   71.50
      1 71.50
      1 71.50
18/12/2025 07:30:06.507 231   71.90
      10 71.90
      25 71.90
      25 71.90
      25 71.90
      20 71.90
      50 71.90
      100 71.90
      36 71.90
      66 71.90
      105 71.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)