HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1075
1017
91,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:31:12,353 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 30.10.2025 | 15:29:31,225 | 140 | 91,75 | |
| 140 | 91,75 | |||
| 140 | 91,75 | |||
| 30.10.2025 | 15:27:14,841 | 11 | 91,70 | |
| 11 | 91,70 | |||
| 11 | 91,70 | |||
| 30.10.2025 | 15:25:59,383 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 30.10.2025 | 15:25:51,284 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 30.10.2025 | 15:25:16,037 | 20 | 91,55 | |
| 20 | 91,55 | |||
| 20 | 91,55 | |||
| 30.10.2025 | 15:24:11,684 | 90 | 91,35 | |
| 90 | 91,35 | |||
| 90 | 91,35 | |||
| 30.10.2025 | 15:24:11,607 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 30.10.2025 | 15:23:49,332 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 30.10.2025 | 15:23:40,624 | 11 | 91,55 | |
| 11 | 91,55 | |||
| 11 | 91,55 | |||
| 30.10.2025 | 15:22:38,230 | 16 | 91,65 | |
| 16 | 91,65 | |||
| 16 | 91,65 | |||
| 30.10.2025 | 15:21:02,608 | 150 | 91,55 | |
| 150 | 91,55 | |||
| 150 | 91,55 | |||
| 30.10.2025 | 15:20:50,089 | 100 | 91,55 | |
| 100 | 91,55 | |||
| 100 | 91,55 | |||
| 30.10.2025 | 15:17:52,763 | 150 | 91,60 | |
| 150 | 91,60 | |||
| 150 | 91,60 | |||
| 30.10.2025 | 15:16:52,943 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 30.10.2025 | 15:16:29,249 | 65 | 91,70 | |
| 65 | 91,70 | |||
| 65 | 91,70 | |||
| 30.10.2025 | 15:16:27,626 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 30.10.2025 | 15:16:21,860 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 30.10.2025 | 15:15:47,556 | 6 | 91,75 | |
| 6 | 91,75 | |||
| 6 | 91,75 | |||
| 30.10.2025 | 15:14:31,572 | 15 | 91,70 | |
| 15 | 91,70 | |||
| 15 | 91,70 | |||
| 30.10.2025 | 15:13:32,627 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 30.10.2025 | 15:13:10,847 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 30.10.2025 | 15:12:13,543 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 30.10.2025 | 15:12:02,683 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 30.10.2025 | 15:11:58,618 | 9 | 91,80 | |
| 9 | 91,80 | |||
| 9 | 91,80 | |||
| 30.10.2025 | 15:10:57,354 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 30.10.2025 | 15:10:57,285 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 30.10.2025 | 15:10:48,368 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 30.10.2025 | 15:10:39,514 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 30.10.2025 | 15:10:03,180 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 30.10.2025 | 15:09:33,986 | 35 | 91,70 | |
| 35 | 91,70 | |||
| 35 | 91,70 | |||
| 30.10.2025 | 15:07:01,227 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 30.10.2025 | 15:07:01,098 | 7 | 91,90 | |
| 7 | 91,90 | |||
| 7 | 91,90 | |||
| 30.10.2025 | 15:03:26,506 | 50 | 91,85 | |
| 50 | 91,85 | |||
| 50 | 91,85 | |||
| 30.10.2025 | 15:00:45,788 | 119 | 91,85 | |
| 119 | 91,85 | |||
| 119 | 91,85 | |||
| 30.10.2025 | 14:59:00,012 | 92 | 92,00 | |
| 92 | 92,00 | |||
| 92 | 92,00 | |||
| 30.10.2025 | 14:58:31,978 | 150 | 92,10 | |
| 150 | 92,10 | |||
| 150 | 92,10 | |||
| 30.10.2025 | 14:56:13,910 | 18 | 92,10 | |
| 18 | 92,10 | |||
| 18 | 92,10 | |||
| 30.10.2025 | 14:51:45,742 | 25 | 91,90 | |
| 25 | 91,90 | |||
| 25 | 91,90 | |||
| 30.10.2025 | 14:51:23,052 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 30.10.2025 | 14:50:52,229 | 100 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 100 | 92,00 | |||
| 30.10.2025 | 14:47:22,646 | 125 | 91,80 | |
| 125 | 91,80 | |||
| 125 | 91,80 | |||
| 30.10.2025 | 14:47:05,114 | 150 | 91,80 | |
| 150 | 91,80 | |||
| 150 | 91,80 | |||
| 30.10.2025 | 14:45:28,652 | 150 | 91,85 | |
| 150 | 91,85 | |||
| 150 | 91,85 | |||
| 30.10.2025 | 14:45:07,497 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 30.10.2025 | 14:44:47,179 | 150 | 91,80 | |
| 150 | 91,80 | |||
| 150 | 91,80 | |||
| 30.10.2025 | 14:43:58,852 | 35 | 91,55 | |
| 35 | 91,55 | |||
| 35 | 91,55 | |||
| 30.10.2025 | 14:43:56,677 | 18 | 91,55 | |
| 18 | 91,55 | |||
| 18 | 91,55 | |||
| 30.10.2025 | 14:42:25,970 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 14:42:23,002 | 150 | 91,50 | |
| 150 | 91,50 | |||
| 150 | 91,50 | |||
| 30.10.2025 | 14:42:05,877 | 150 | 91,50 | |
| 150 | 91,50 | |||
| 150 | 91,50 | |||
| 30.10.2025 | 14:42:05,825 | 200 | 91,50 | |
| 50 | 91,50 | |||
| 150 | 91,50 | |||
| 200 | 91,50 | |||
| 30.10.2025 | 14:42:02,871 | 109 | 91,65 | |
| 109 | 91,65 | |||
| 109 | 91,65 | |||
| 30.10.2025 | 14:41:46,601 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 30.10.2025 | 14:39:51,240 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 30.10.2025 | 14:38:53,491 | 31 | 91,75 | |
| 31 | 91,75 | |||
| 31 | 91,75 | |||
| 30.10.2025 | 14:36:55,418 | 55 | 91,90 | |
| 55 | 91,90 | |||
| 55 | 91,90 | |||
| 30.10.2025 | 14:36:38,734 | 16 | 91,75 | |
| 16 | 91,75 | |||
| 16 | 91,75 | |||
| 30.10.2025 | 14:35:41,577 | 50 | 91,60 | |
| 50 | 91,60 | |||
| 50 | 91,60 | |||
| 30.10.2025 | 14:35:31,334 | 150 | 91,60 | |
| 150 | 91,60 | |||
| 150 | 91,60 | |||
| 30.10.2025 | 14:35:15,610 | 32 | 91,65 | |
| 32 | 91,65 | |||
| 32 | 91,65 | |||
| 30.10.2025 | 14:35:03,239 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 100 | 91,65 | |||
| 30.10.2025 | 14:34:59,011 | 6 | 91,60 | |
| 6 | 91,60 | |||
| 6 | 91,60 | |||
| 30.10.2025 | 14:34:43,370 | 33 | 91,60 | |
| 33 | 91,60 | |||
| 33 | 91,60 | |||
| 30.10.2025 | 14:33:48,867 | 30 | 91,60 | |
| 30 | 91,60 | |||
| 30 | 91,60 | |||
| 30.10.2025 | 14:33:10,070 | 5 | 91,75 | |
| 5 | 91,75 | |||
| 5 | 91,75 | |||
| 30.10.2025 | 14:32:23,819 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 30.10.2025 | 14:31:27,691 | 14 | 91,80 | |
| 14 | 91,80 | |||
| 14 | 91,80 | |||
| 30.10.2025 | 14:29:10,079 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 30.10.2025 | 14:28:46,280 | 150 | 91,70 | |
| 150 | 91,70 | |||
| 150 | 91,70 | |||
| 30.10.2025 | 14:28:16,880 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 30.10.2025 | 14:27:06,559 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 30.10.2025 | 14:25:29,522 | 109 | 91,65 | |
| 109 | 91,65 | |||
| 109 | 91,65 | |||
| 30.10.2025 | 14:24:47,782 | 10 | 91,65 | |
| 10 | 91,65 | |||
| 10 | 91,65 | |||
| 30.10.2025 | 14:23:51,556 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 30.10.2025 | 14:21:50,322 | 20 | 91,50 | |
| 20 | 91,50 | |||
| 20 | 91,50 | |||
| 30.10.2025 | 14:21:44,692 | 100 | 91,55 | |
| 100 | 91,55 | |||
| 100 | 91,55 | |||
| 30.10.2025 | 14:21:26,495 | 125 | 91,50 | |
| 5 | 91,50 | |||
| 125 | 91,50 | |||
| 120 | 91,50 | |||
| 30.10.2025 | 14:21:11,309 | 150 | 91,55 | |
| 150 | 91,55 | |||
| 150 | 91,55 | |||
| 30.10.2025 | 14:17:34,234 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 30.10.2025 | 14:15:32,118 | 6 | 91,80 | |
| 6 | 91,80 | |||
| 6 | 91,80 | |||
| 30.10.2025 | 14:15:02,388 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 30.10.2025 | 14:15:02,118 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 30.10.2025 | 14:14:54,583 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 30.10.2025 | 14:14:54,542 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 30.10.2025 | 14:14:51,667 | 10 | 91,85 | |
| 10 | 91,85 | |||
| 10 | 91,85 | |||
| 30.10.2025 | 14:14:20,847 | 33 | 91,95 | |
| 33 | 91,95 | |||
| 33 | 91,95 | |||
| 30.10.2025 | 14:13:40,143 | 7 | 91,85 | |
| 7 | 91,85 | |||
| 7 | 91,85 | |||
| 30.10.2025 | 14:13:12,966 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 30.10.2025 | 14:12:38,766 | 60 | 91,90 | |
| 60 | 91,90 | |||
| 60 | 91,90 | |||
| 30.10.2025 | 14:12:11,027 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 30.10.2025 | 14:09:14,017 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 30.10.2025 | 14:09:01,432 | 11 | 91,95 | |
| 11 | 91,95 | |||
| 11 | 91,95 | |||
| 30.10.2025 | 14:08:20,284 | 17 | 91,95 | |
| 17 | 91,95 | |||
| 17 | 91,95 | |||
| 30.10.2025 | 14:07:27,163 | 32 | 91,90 | |
| 32 | 91,90 | |||
| 32 | 91,90 | |||
| 30.10.2025 | 14:06:36,207 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 30.10.2025 | 14:05:54,334 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 30.10.2025 | 14:05:47,075 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 30.10.2025 | 14:04:09,386 | 25 | 91,95 | |
| 25 | 91,95 | |||
| 25 | 91,95 | |||
| 30.10.2025 | 14:03:29,340 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 30.10.2025 | 13:58:20,314 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 30.10.2025 | 13:58:13,107 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 30.10.2025 | 13:57:23,704 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 30.10.2025 | 13:56:48,324 | 120 | 91,90 | |
| 120 | 91,90 | |||
| 120 | 91,90 | |||
| 30.10.2025 | 13:56:39,680 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 30.10.2025 | 13:53:51,607 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 30.10.2025 | 13:53:46,951 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 30.10.2025 | 13:52:36,657 | 3 | 92,00 | |
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 30.10.2025 | 13:52:35,213 | 70 | 92,00 | |
| 70 | 92,00 | |||
| 70 | 92,00 | |||
| 30.10.2025 | 13:52:14,121 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 30.10.2025 | 13:50:25,618 | 90 | 92,25 | |
| 90 | 92,25 | |||
| 90 | 92,25 | |||
| 30.10.2025 | 13:50:24,550 | 50 | 92,20 | |
| 50 | 92,20 | |||
| 50 | 92,20 | |||
| 30.10.2025 | 13:50:14,824 | 3 | 92,20 | |
| 3 | 92,20 | |||
| 3 | 92,20 | |||
| 30.10.2025 | 13:50:14,194 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 30.10.2025 | 13:49:16,382 | 11 | 92,20 | |
| 11 | 92,20 | |||
| 11 | 92,20 | |||
| 30.10.2025 | 13:46:24,041 | 69 | 91,90 | |
| 69 | 91,90 | |||
| 69 | 91,90 | |||
| 30.10.2025 | 13:44:35,109 | 50 | 92,05 | |
| 50 | 92,05 | |||
| 50 | 92,05 | |||
| 30.10.2025 | 13:44:28,180 | 20 | 91,95 | |
| 20 | 91,95 | |||
| 20 | 91,95 | |||
| 30.10.2025 | 13:42:52,130 | 38 | 91,90 | |
| 38 | 91,90 | |||
| 38 | 91,90 | |||
| 30.10.2025 | 13:42:47,809 | 40 | 91,90 | |
| 40 | 91,90 | |||
| 40 | 91,90 | |||
| 30.10.2025 | 13:41:08,657 | 14 | 91,90 | |
| 14 | 91,90 | |||
| 14 | 91,90 | |||
| 30.10.2025 | 13:39:00,438 | 9 | 92,05 | |
| 9 | 92,05 | |||
| 9 | 92,05 | |||
| 30.10.2025 | 13:38:28,628 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 30.10.2025 | 13:37:50,523 | 73 | 91,90 | |
| 73 | 91,90 | |||
| 73 | 91,90 | |||
| 30.10.2025 | 13:37:49,116 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 50 | 91,90 | |||
| 100 | 91,90 | |||
| 30.10.2025 | 13:37:08,560 | 150 | 91,90 | |
| 150 | 91,90 | |||
| 150 | 91,90 | |||
| 30.10.2025 | 13:36:52,002 | 3 | 92,00 | |
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 30.10.2025 | 13:36:47,701 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 30.10.2025 | 13:36:47,268 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 30.10.2025 | 13:36:40,168 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 30.10.2025 | 13:35:57,897 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 30.10.2025 | 13:35:54,441 | 60 | 91,90 | |
| 60 | 91,90 | |||
| 60 | 91,90 | |||
| 30.10.2025 | 13:35:42,735 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 30.10.2025 | 13:35:32,776 | 40 | 92,00 | |
| 40 | 92,00 | |||
| 40 | 92,00 | |||
| 30.10.2025 | 13:35:30,696 | 142 | 91,90 | |
| 142 | 91,90 | |||
| 142 | 91,90 | |||
| 30.10.2025 | 13:34:46,258 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 30.10.2025 | 13:34:18,881 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 30.10.2025 | 13:31:41,604 | 150 | 91,80 | |
| 150 | 91,80 | |||
| 150 | 91,80 | |||
| 30.10.2025 | 13:31:04,727 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 30.10.2025 | 13:30:26,235 | 108 | 91,75 | |
| 3 | 91,75 | |||
| 21 | 91,75 | |||
| 18 | 91,75 | |||
| 90 | 91,75 | |||
| 84 | 91,75 | |||
| 30.10.2025 | 13:26:34,138 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 30.10.2025 | 13:26:29,036 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 30.10.2025 | 13:26:20,126 | 3 | 91,80 | |
| 3 | 91,80 | |||
| 3 | 91,80 | |||
| 30.10.2025 | 13:25:07,593 | 3 | 91,80 | |
| 3 | 91,80 | |||
| 3 | 91,80 | |||
| 30.10.2025 | 13:25:00,082 | 31 | 91,70 | |
| 31 | 91,70 | |||
| 31 | 91,70 | |||
| 30.10.2025 | 13:24:46,007 | 450 | 91,80 | |
| 450 | 91,80 | |||
| 450 | 91,80 | |||
| 30.10.2025 | 13:24:03,949 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 30.10.2025 | 13:22:57,706 | 72 | 91,70 | |
| 72 | 91,70 | |||
| 72 | 91,70 | |||
| 30.10.2025 | 13:22:35,320 | 150 | 91,70 | |
| 150 | 91,70 | |||
| 150 | 91,70 | |||
| 30.10.2025 | 13:21:19,321 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 30.10.2025 | 13:20:58,100 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 30.10.2025 | 13:20:53,476 | 20 | 91,75 | |
| 20 | 91,75 | |||
| 20 | 91,75 | |||
| 30.10.2025 | 13:18:43,908 | 38 | 91,65 | |
| 38 | 91,65 | |||
| 2 | 91,65 | |||
| 36 | 91,65 | |||
| 30.10.2025 | 13:18:12,139 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 30.10.2025 | 13:16:50,682 | 12 | 91,75 | |
| 12 | 91,75 | |||
| 12 | 91,75 | |||
| 30.10.2025 | 13:16:49,396 | 75 | 91,85 | |
| 75 | 91,85 | |||
| 75 | 91,85 | |||
| 30.10.2025 | 13:14:47,361 | 145 | 91,80 | |
| 145 | 91,80 | |||
| 145 | 91,80 | |||
| 30.10.2025 | 13:13:36,764 | 75 | 91,60 | |
| 75 | 91,60 | |||
| 75 | 91,60 | |||
| 30.10.2025 | 13:10:58,297 | 30 | 91,75 | |
| 30 | 91,75 | |||
| 30 | 91,75 | |||
| 30.10.2025 | 13:10:37,264 | 3 | 91,80 | |
| 3 | 91,80 | |||
| 3 | 91,80 | |||
| 30.10.2025 | 13:09:15,211 | 13 | 91,80 | |
| 13 | 91,80 | |||
| 13 | 91,80 | |||
| 30.10.2025 | 13:08:58,780 | 25 | 91,75 | |
| 25 | 91,75 | |||
| 25 | 91,75 | |||
| 30.10.2025 | 13:07:52,995 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 30.10.2025 | 13:07:25,031 | 2 | 91,65 | |
| 2 | 91,65 | |||
| 2 | 91,65 | |||
| 30.10.2025 | 13:06:57,110 | 20 | 91,55 | |
| 20 | 91,55 | |||
| 20 | 91,55 | |||
| 30.10.2025 | 13:06:51,971 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 30.10.2025 | 13:06:19,600 | 12 | 91,55 | |
| 12 | 91,55 | |||
| 12 | 91,55 | |||
| 30.10.2025 | 13:03:52,238 | 40 | 91,60 | |
| 40 | 91,60 | |||
| 40 | 91,60 | |||
| 30.10.2025 | 13:03:42,497 | 150 | 91,70 | |
| 150 | 91,70 | |||
| 150 | 91,70 | |||
| 30.10.2025 | 13:03:13,071 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 30.10.2025 | 13:01:50,167 | 4 | 91,95 | |
| 4 | 91,95 | |||
| 4 | 91,95 | |||
| 30.10.2025 | 13:00:25,016 | 12 | 91,95 | |
| 12 | 91,95 | |||
| 12 | 91,95 | |||
| 30.10.2025 | 12:59:57,862 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 30.10.2025 | 12:59:47,249 | 55 | 91,75 | |
| 55 | 91,75 | |||
| 55 | 91,75 | |||
| 30.10.2025 | 12:59:03,095 | 15 | 91,85 | |
| 15 | 91,85 | |||
| 15 | 91,85 | |||
| 30.10.2025 | 12:58:53,058 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 30.10.2025 | 12:58:41,008 | 40 | 91,75 | |
| 40 | 91,75 | |||
| 40 | 91,75 | |||
| 30.10.2025 | 12:58:04,080 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 30.10.2025 | 12:56:38,946 | 10 | 91,70 | |
| 10 | 91,70 | |||
| 10 | 91,70 | |||
| 30.10.2025 | 12:55:52,453 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 30.10.2025 | 12:55:39,656 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 30.10.2025 | 12:55:21,212 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 30.10.2025 | 12:54:54,846 | 100 | 91,75 | |
| 100 | 91,75 | |||
| 100 | 91,75 | |||
| 30.10.2025 | 12:54:50,388 | 274 | 91,65 | |
| 274 | 91,65 | |||
| 36 | 91,65 | |||
| 238 | 91,65 | |||
| 30.10.2025 | 12:54:20,750 | 9 | 91,70 | |
| 9 | 91,70 | |||
| 9 | 91,70 | |||
| 30.10.2025 | 12:53:32,508 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 30.10.2025 | 12:53:15,207 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 30.10.2025 | 12:51:13,706 | 8 | 91,70 | |
| 8 | 91,70 | |||
| 8 | 91,70 | |||
| 30.10.2025 | 12:49:57,345 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 30.10.2025 | 12:49:55,794 | 22 | 91,90 | |
| 22 | 91,90 | |||
| 22 | 91,90 | |||
| 30.10.2025 | 12:48:50,434 | 14 | 91,85 | |
| 14 | 91,85 | |||
| 14 | 91,85 | |||
| 30.10.2025 | 12:46:06,083 | 35 | 92,00 | |
| 35 | 92,00 | |||
| 35 | 92,00 | |||
| 30.10.2025 | 12:45:13,952 | 12 | 92,00 | |
| 12 | 92,00 | |||
| 12 | 92,00 | |||
| 30.10.2025 | 12:43:58,700 | 5 | 92,00 | |
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 30.10.2025 | 12:43:11,889 | 150 | 91,95 | |
| 150 | 91,95 | |||
| 150 | 91,95 | |||
| 30.10.2025 | 12:42:22,917 | 108 | 92,00 | |
| 108 | 92,00 | |||
| 108 | 92,00 | |||
| 30.10.2025 | 12:42:03,213 | 40 | 92,05 | |
| 40 | 92,05 | |||
| 40 | 92,05 | |||
| 30.10.2025 | 12:41:56,875 | 15 | 91,95 | |
| 15 | 91,95 | |||
| 15 | 91,95 | |||
| 30.10.2025 | 12:41:30,911 | 150 | 92,05 | |
| 150 | 92,05 | |||
| 150 | 92,05 | |||
| 30.10.2025 | 12:40:14,448 | 20 | 91,95 | |
| 20 | 91,95 | |||
| 20 | 91,95 | |||
| 30.10.2025 | 12:39:36,396 | 13 | 91,95 | |
| 13 | 91,95 | |||
| 13 | 91,95 | |||
| 30.10.2025 | 12:38:34,765 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 30.10.2025 | 12:38:29,241 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 95 | 92,00 | |||
| 55 | 92,00 | |||
| 30.10.2025 | 12:37:50,329 | 48 | 91,95 | |
| 48 | 91,95 | |||
| 48 | 91,95 | |||
| 30.10.2025 | 12:36:56,555 | 5 | 91,95 | |
| 5 | 91,95 | |||
| 5 | 91,95 | |||
| 30.10.2025 | 12:35:43,841 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 30.10.2025 | 12:35:28,399 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 30.10.2025 | 12:35:23,600 | 850 | 92,10 | |
| 100 | 92,10 | |||
| 750 | 92,10 | |||
| 850 | 92,10 | |||
| 30.10.2025 | 12:35:04,694 | 150 | 91,95 | |
| 150 | 91,95 | |||
| 150 | 91,95 | |||
| 30.10.2025 | 12:33:41,749 | 10 | 91,85 | |
| 10 | 91,85 | |||
| 10 | 91,85 | |||
| 30.10.2025 | 12:33:02,005 | 5 | 91,95 | |
| 5 | 91,95 | |||
| 5 | 91,95 | |||
| 30.10.2025 | 12:32:56,296 | 88 | 91,85 | |
| 88 | 91,85 | |||
| 88 | 91,85 | |||
| 30.10.2025 | 12:31:49,260 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 30.10.2025 | 12:31:44,057 | 150 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 30.10.2025 | 12:31:21,498 | 107 | 91,90 | |
| 107 | 91,90 | |||
| 107 | 91,90 | |||
| 30.10.2025 | 12:31:19,772 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 30.10.2025 | 12:31:09,243 | 125 | 91,95 | |
| 125 | 91,95 | |||
| 125 | 91,95 | |||
| 30.10.2025 | 12:30:59,416 | 26 | 91,95 | |
| 26 | 91,95 | |||
| 26 | 91,95 | |||
| 30.10.2025 | 12:30:40,663 | 8 | 91,95 | |
| 8 | 91,95 | |||
| 8 | 91,95 | |||
| 30.10.2025 | 12:29:54,324 | 65 | 91,85 | |
| 65 | 91,85 | |||
| 65 | 91,85 | |||
| 30.10.2025 | 12:29:47,459 | 150 | 91,85 | |
| 150 | 91,85 | |||
| 150 | 91,85 | |||
| 30.10.2025 | 12:27:56,056 | 150 | 91,80 | |
| 150 | 91,80 | |||
| 150 | 91,80 | |||
| 30.10.2025 | 12:27:55,518 | 12 | 91,80 | |
| 12 | 91,80 | |||
| 12 | 91,80 | |||
| 30.10.2025 | 12:27:52,839 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 30.10.2025 | 12:27:30,900 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 30.10.2025 | 12:26:19,752 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 30.10.2025 | 12:25:59,660 | 40 | 91,80 | |
| 40 | 91,80 | |||
| 40 | 91,80 | |||
| 30.10.2025 | 12:25:55,777 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 30.10.2025 | 12:25:36,442 | 570 | 91,80 | |
| 80 | 91,80 | |||
| 490 | 91,80 | |||
| 570 | 91,80 | |||
| 30.10.2025 | 12:25:27,557 | 170 | 91,80 | |
| 170 | 91,80 | |||
| 150 | 91,80 | |||
| 20 | 91,80 | |||
| 30.10.2025 | 12:25:06,696 | 110 | 91,90 | |
| 110 | 91,90 | |||
| 110 | 91,90 | |||
| 30.10.2025 | 12:25:00,312 | 29 | 91,90 | |
| 29 | 91,90 | |||
| 29 | 91,90 | |||
| 30.10.2025 | 12:24:48,092 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 30.10.2025 | 12:23:52,100 | 25 | 91,85 | |
| 25 | 91,85 | |||
| 25 | 91,85 | |||
| 30.10.2025 | 12:23:49,739 | 27 | 91,90 | |
| 27 | 91,90 | |||
| 27 | 91,90 | |||
| 30.10.2025 | 12:23:39,677 | 6 | 91,95 | |
| 6 | 91,95 | |||
| 6 | 91,95 | |||
| 30.10.2025 | 12:23:34,007 | 38 | 92,00 | |
| 38 | 92,00 | |||
| 38 | 92,00 | |||
| 30.10.2025 | 12:23:31,762 | 120 | 91,95 | |
| 120 | 91,95 | |||
| 120 | 91,95 | |||
| 30.10.2025 | 12:23:27,282 | 40 | 92,00 | |
| 40 | 92,00 | |||
| 35 | 92,00 | |||
| 5 | 92,00 | |||
| 30.10.2025 | 12:23:17,116 | 14 | 91,85 | |
| 14 | 91,85 | |||
| 14 | 91,85 | |||
| 30.10.2025 | 12:22:53,043 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 30.10.2025 | 12:22:48,282 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 30.10.2025 | 12:21:22,931 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 30.10.2025 | 12:21:21,870 | 8 | 91,85 | |
| 8 | 91,85 | |||
| 8 | 91,85 | |||
| 30.10.2025 | 12:21:16,276 | 50 | 91,85 | |
| 50 | 91,85 | |||
| 50 | 91,85 | |||
| 30.10.2025 | 12:20:55,352 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 30.10.2025 | 12:20:50,875 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 30.10.2025 | 12:20:43,739 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 30.10.2025 | 12:20:01,258 | 150 | 91,80 | |
| 150 | 91,80 | |||
| 150 | 91,80 | |||
| 30.10.2025 | 12:19:52,702 | 75 | 91,80 | |
| 75 | 91,80 | |||
| 75 | 91,80 | |||
| 30.10.2025 | 12:19:52,172 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 30.10.2025 | 12:19:48,105 | 30 | 91,75 | |
| 30 | 91,75 | |||
| 30 | 91,75 | |||
| 30.10.2025 | 12:19:21,992 | 78 | 91,75 | |
| 78 | 91,75 | |||
| 78 | 91,75 | |||
| 30.10.2025 | 12:19:02,106 | 25 | 91,75 | |
| 25 | 91,75 | |||
| 25 | 91,75 | |||
| 30.10.2025 | 12:18:56,857 | 15 | 91,75 | |
| 15 | 91,75 | |||
| 15 | 91,75 | |||
| 30.10.2025 | 12:18:52,263 | 4 | 91,65 | |
| 4 | 91,65 | |||
| 4 | 91,65 | |||
| 30.10.2025 | 12:18:25,985 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 30.10.2025 | 12:17:58,719 | 25 | 91,65 | |
| 25 | 91,65 | |||
| 25 | 91,65 | |||
| 30.10.2025 | 12:17:53,063 | 4 | 91,70 | |
| 4 | 91,70 | |||
| 4 | 91,70 | |||
| 30.10.2025 | 12:17:07,986 | 30 | 91,70 | |
| 30 | 91,70 | |||
| 30 | 91,70 | |||
| 30.10.2025 | 12:16:46,925 | 8 | 91,75 | |
| 8 | 91,75 | |||
| 8 | 91,75 | |||
| 30.10.2025 | 12:16:42,219 | 18 | 91,75 | |
| 18 | 91,75 | |||
| 18 | 91,75 | |||
| 30.10.2025 | 12:16:40,928 | 109 | 91,85 | |
| 109 | 91,85 | |||
| 109 | 91,85 | |||
| 30.10.2025 | 12:15:26,572 | 35 | 91,60 | |
| 35 | 91,60 | |||
| 35 | 91,60 | |||
| 30.10.2025 | 12:14:59,898 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 30.10.2025 | 12:14:45,397 | 150 | 91,60 | |
| 150 | 91,60 | |||
| 150 | 91,60 | |||
| 30.10.2025 | 12:14:42,336 | 130 | 91,60 | |
| 130 | 91,60 | |||
| 130 | 91,60 | |||
| 30.10.2025 | 12:14:23,542 | 46 | 91,60 | |
| 46 | 91,60 | |||
| 46 | 91,60 | |||
| 30.10.2025 | 12:14:18,999 | 150 | 91,60 | |
| 150 | 91,60 | |||
| 150 | 91,60 | |||
| 30.10.2025 | 12:13:39,453 | 20 | 91,55 | |
| 20 | 91,55 | |||
| 20 | 91,55 | |||
| 30.10.2025 | 12:13:26,358 | 4 | 91,60 | |
| 4 | 91,60 | |||
| 4 | 91,60 | |||
| 30.10.2025 | 12:13:08,187 | 60 | 91,55 | |
| 60 | 91,55 | |||
| 60 | 91,55 | |||
| 30.10.2025 | 12:12:35,817 | 50 | 91,60 | |
| 50 | 91,60 | |||
| 50 | 91,60 | |||
| 30.10.2025 | 12:12:25,081 | 350 | 91,55 | |
| 350 | 91,55 | |||
| 350 | 91,55 | |||
| 30.10.2025 | 12:12:03,456 | 150 | 91,50 | |
| 150 | 91,50 | |||
| 150 | 91,50 | |||
| 30.10.2025 | 12:11:17,023 | 100 | 91,35 | |
| 100 | 91,35 | |||
| 100 | 91,35 | |||
| 30.10.2025 | 12:11:16,727 | 150 | 91,35 | |
| 150 | 91,35 | |||
| 150 | 91,35 | |||
| 30.10.2025 | 12:10:51,808 | 150 | 91,35 | |
| 150 | 91,35 | |||
| 150 | 91,35 | |||
| 30.10.2025 | 12:09:26,781 | 40 | 91,05 | |
| 40 | 91,05 | |||
| 30 | 91,05 | |||
| 10 | 91,05 | |||
| 30.10.2025 | 12:08:15,327 | 50 | 91,15 | |
| 50 | 91,15 | |||
| 50 | 91,15 | |||
| 30.10.2025 | 12:07:05,370 | 11 | 91,15 | |
| 11 | 91,15 | |||
| 11 | 91,15 | |||
| 30.10.2025 | 12:06:34,063 | 18 | 91,15 | |
| 18 | 91,15 | |||
| 18 | 91,15 | |||
| 30.10.2025 | 12:05:52,363 | 65 | 91,25 | |
| 65 | 91,25 | |||
| 65 | 91,25 | |||
| 30.10.2025 | 12:02:51,743 | 120 | 91,20 | |
| 120 | 91,20 | |||
| 120 | 91,20 | |||
| 30.10.2025 | 12:02:00,063 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 30.10.2025 | 12:00:29,471 | 16 | 91,30 | |
| 16 | 91,30 | |||
| 16 | 91,30 | |||
| 30.10.2025 | 11:59:22,666 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 30.10.2025 | 11:57:59,883 | 47 | 91,20 | |
| 47 | 91,20 | |||
| 47 | 91,20 | |||
| 30.10.2025 | 11:57:07,485 | 20 | 91,30 | |
| 20 | 91,30 | |||
| 20 | 91,30 | |||
| 30.10.2025 | 11:57:00,265 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 30.10.2025 | 11:56:50,745 | 15 | 91,40 | |
| 15 | 91,40 | |||
| 15 | 91,40 | |||
| 30.10.2025 | 11:56:43,967 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 30.10.2025 | 11:55:53,251 | 33 | 91,25 | |
| 33 | 91,25 | |||
| 33 | 91,25 | |||
| 30.10.2025 | 11:55:46,375 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 30.10.2025 | 11:51:58,545 | 95 | 91,55 | |
| 95 | 91,55 | |||
| 95 | 91,55 | |||
| 30.10.2025 | 11:51:51,744 | 150 | 91,55 | |
| 150 | 91,55 | |||
| 150 | 91,55 | |||
| 30.10.2025 | 11:51:14,301 | 21 | 91,60 | |
| 21 | 91,60 | |||
| 21 | 91,60 | |||
| 30.10.2025 | 11:50:04,866 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 30.10.2025 | 11:49:08,886 | 96 | 91,60 | |
| 96 | 91,60 | |||
| 96 | 91,60 | |||
| 30.10.2025 | 11:48:27,755 | 50 | 91,55 | |
| 50 | 91,55 | |||
| 50 | 91,55 | |||
| 30.10.2025 | 11:48:15,821 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 30.10.2025 | 11:47:55,032 | 65 | 91,50 | |
| 65 | 91,50 | |||
| 65 | 91,50 | |||
| 30.10.2025 | 11:47:10,664 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 30.10.2025 | 11:47:03,458 | 6 | 91,60 | |
| 6 | 91,60 | |||
| 6 | 91,60 | |||
| 30.10.2025 | 11:46:08,286 | 103 | 91,55 | |
| 103 | 91,55 | |||
| 103 | 91,55 | |||
| 30.10.2025 | 11:44:47,830 | 102 | 91,55 | |
| 102 | 91,55 | |||
| 102 | 91,55 | |||
| 30.10.2025 | 11:44:02,273 | 25 | 91,75 | |
| 25 | 91,75 | |||
| 25 | 91,75 | |||
| 30.10.2025 | 11:42:52,474 | 345 | 91,65 | |
| 345 | 91,65 | |||
| 150 | 91,65 | |||
| 195 | 91,65 | |||
| 30.10.2025 | 11:42:51,994 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 11:42:50,765 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 11:42:50,038 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 11:42:43,096 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 11:42:42,368 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 11:42:36,376 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 11:42:30,038 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 11:42:29,599 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 11:42:29,147 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 11:42:28,855 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 11:42:24,206 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 30.10.2025 | 11:42:15,156 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 30.10.2025 | 11:41:37,416 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 30.10.2025 | 11:41:13,402 | 60 | 91,40 | |
| 60 | 91,40 | |||
| 60 | 91,40 | |||
| 30.10.2025 | 11:41:05,684 | 55 | 91,50 | |
| 55 | 91,50 | |||
| 55 | 91,50 | |||
| 30.10.2025 | 11:39:50,250 | 100 | 91,45 | |
| 100 | 91,45 | |||
| 100 | 91,45 | |||
| 30.10.2025 | 11:39:17,097 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 30.10.2025 | 11:38:59,171 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 30.10.2025 | 11:37:12,805 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 30.10.2025 | 11:36:28,375 | 7 | 91,50 | |
| 7 | 91,50 | |||
| 7 | 91,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00