Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
3212
112,9299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:19:58,869 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 27.11.2025 | 09:19:57,863 | 9 | 112,9249 | |
| 9 | 112,9249 | |||
| 9 | 112,9249 | |||
| 27.11.2025 | 09:19:45,294 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:19:43,032 | 30 | 112,9199 | |
| 30 | 112,9199 | |||
| 30 | 112,9199 | |||
| 27.11.2025 | 09:19:38,042 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:19:21,545 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 09:19:17,016 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 27.11.2025 | 09:19:10,376 | 6 | 112,9149 | |
| 6 | 112,9149 | |||
| 6 | 112,9149 | |||
| 27.11.2025 | 09:19:04,445 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 09:18:59,405 | 22 | 112,8901 | |
| 22 | 112,8901 | |||
| 22 | 112,8901 | |||
| 27.11.2025 | 09:18:51,154 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:46,626 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:46,417 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:46,009 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:45,919 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:45,611 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:45,315 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:45,209 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:44,607 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:44,305 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:44,202 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:43,901 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:43,602 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:42,678 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:42,592 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 27.11.2025 | 09:18:42,259 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:42,193 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:41,588 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:41,400 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:41,331 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:41,087 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:40,383 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 09:18:39,383 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:38,741 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:38,676 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:38,370 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:37,968 | 7 | 112,9149 | |
| 7 | 112,9149 | |||
| 7 | 112,9149 | |||
| 27.11.2025 | 09:18:37,664 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:37,443 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:37,265 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:33,947 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:28,614 | 24 | 112,8951 | |
| 24 | 112,8951 | |||
| 24 | 112,8951 | |||
| 27.11.2025 | 09:18:21,879 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:18:14,833 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:18:13,930 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:18:12,217 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:18:11,819 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 27.11.2025 | 09:18:11,109 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:10,906 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:10,808 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:10,303 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 27.11.2025 | 09:18:10,203 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:10,100 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:09,966 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:09,701 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:09,602 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:08,800 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:08,290 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:08,196 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:08,103 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:08,064 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:07,912 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:07,190 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 27.11.2025 | 09:18:07,082 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:06,377 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 27.11.2025 | 09:18:05,368 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:18:05,269 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:18:04,867 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 27.11.2025 | 09:18:04,770 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:18:03,964 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:18:03,757 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:18:02,449 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:17:58,533 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:17:58,232 | 23 | 112,8851 | |
| 23 | 112,8851 | |||
| 23 | 112,8851 | |||
| 27.11.2025 | 09:17:55,387 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:17:48,561 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:17:43,631 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 27.11.2025 | 09:17:43,534 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 27.11.2025 | 09:17:42,826 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:42,285 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:42,226 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:41,716 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:41,419 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:41,319 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:41,020 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:40,814 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:40,522 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 09:17:40,015 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:39,508 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:39,354 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:39,310 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:38,906 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:38,502 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:38,206 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:37,294 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:37,192 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:36,996 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:36,694 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:36,308 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:35,687 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:35,583 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:35,180 | 3 | 112,9149 | |
| 3 | 112,9149 | |||
| 3 | 112,9149 | |||
| 27.11.2025 | 09:17:34,075 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:33,773 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:33,388 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 27.11.2025 | 09:17:32,064 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 27.11.2025 | 09:17:12,836 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 27.11.2025 | 09:17:05,487 | 3 | 112,8851 | |
| 3 | 112,8851 | |||
| 3 | 112,8851 | |||
| 27.11.2025 | 09:17:00,451 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 09:16:39,826 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 27.11.2025 | 09:16:27,647 | 15 | 112,8651 | |
| 15 | 112,8651 | |||
| 15 | 112,8651 | |||
| 27.11.2025 | 09:16:18,888 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:18,786 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:16:18,586 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:18,276 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:18,179 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:18,087 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:16,983 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:16:16,577 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:16,190 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:15,869 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:15,769 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:16:14,760 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:13,656 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:13,049 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:16:12,243 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:10,735 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:10,332 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:10,040 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:16:09,835 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:16:09,432 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:08,834 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:16:08,627 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:07,622 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:16:07,319 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:07,118 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:16:06,517 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:16:05,819 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 09:16:05,210 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:15:58,161 | 19 | 112,8601 | |
| 19 | 112,8601 | |||
| 19 | 112,8601 | |||
| 27.11.2025 | 09:15:55,743 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 27.11.2025 | 09:15:44,890 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:15:44,475 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:44,336 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:15:44,277 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:44,195 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:43,769 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 27.11.2025 | 09:15:43,568 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:43,466 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 09:15:43,267 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:15:43,164 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:43,066 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:42,965 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:42,057 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:41,957 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:41,659 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:15:41,562 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:40,751 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:40,043 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:39,853 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:15:39,741 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:39,444 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:39,238 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:38,335 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:36,926 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:36,728 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:36,322 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:36,126 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:35,920 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:35,622 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:35,455 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:35,323 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:15:34,814 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 09:15:34,612 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:33,307 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:33,208 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:28,077 | 16 | 112,8601 | |
| 16 | 112,8601 | |||
| 16 | 112,8601 | |||
| 27.11.2025 | 09:15:14,383 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:15:14,183 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 09:15:13,640 | 4 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 4 | 112,8849 | |||
| 27.11.2025 | 09:15:13,584 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:15:12,372 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:12,271 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:12,170 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:11,666 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:15:11,440 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 09:15:10,761 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 09:15:08,749 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:15:08,652 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:15:08,347 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:15:07,844 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:15:06,843 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:15:06,538 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 09:15:05,936 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 09:15:05,434 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 09:15:05,329 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:15:04,224 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:15:03,721 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:15:02,821 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:15:02,417 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:15:02,217 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:40,471 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:28,095 | 20 | 112,8701 | |
| 20 | 112,8701 | |||
| 20 | 112,8701 | |||
| 27.11.2025 | 09:14:24,378 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:14:23,170 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:21,659 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:17,890 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:16,521 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:14:16,124 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:15,424 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:15,220 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:15,024 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:14:14,819 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:14,113 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:13,914 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:13,206 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:14:12,804 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:11,700 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:11,298 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:11,096 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:10,593 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:09,295 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:08,984 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:08,883 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:08,630 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:08,563 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:08,482 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:07,374 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 27.11.2025 | 09:14:06,774 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:06,673 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:05,458 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:14:05,369 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:04,830 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:14:04,757 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:13:59,227 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:13:57,918 | 24 | 112,8651 | |
| 24 | 112,8651 | |||
| 24 | 112,8651 | |||
| 27.11.2025 | 09:13:44,526 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:44,428 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:44,022 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:43,719 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:43,502 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:43,419 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:43,317 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:42,919 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:42,865 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:42,817 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:42,315 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:42,214 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:41,812 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:41,307 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:41,207 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:41,104 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:40,623 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:40,308 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 27.11.2025 | 09:13:40,201 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:39,997 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:39,605 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:39,305 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:37,886 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:36,892 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:36,477 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 27.11.2025 | 09:13:36,281 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:35,670 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:34,865 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:34,156 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 27.11.2025 | 09:13:09,315 | 6 | 112,8849 | |
| 6 | 112,8849 | |||
| 6 | 112,8849 | |||
| 27.11.2025 | 09:12:58,237 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 27.11.2025 | 09:12:43,746 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 27.11.2025 | 09:12:36,799 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 27.11.2025 | 09:12:33,677 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:12:20,998 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:12:03,383 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 27.11.2025 | 09:11:42,656 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 27.11.2025 | 09:11:38,426 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:11:28,066 | 20 | 112,8251 | |
| 20 | 112,8251 | |||
| 20 | 112,8251 | |||
| 27.11.2025 | 09:11:26,856 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:11:23,335 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 27.11.2025 | 09:11:16,790 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 27.11.2025 | 09:11:14,882 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:14,781 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:14,491 | 2 | 112,8299 | |
| 1 | 112,8299 | |||
| 2 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:14,284 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:13,784 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:11:13,580 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:13,275 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:12,469 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:12,068 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:11,162 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:10,365 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:10,256 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:09,755 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:09,553 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:08,748 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:08,141 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 27.11.2025 | 09:11:07,736 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:07,341 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:07,233 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:06,932 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:11:06,025 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:11:05,824 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:11:05,324 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 27.11.2025 | 09:11:04,821 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 09:11:03,308 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:58,175 | 32 | 112,7901 | |
| 32 | 112,7901 | |||
| 32 | 112,7901 | |||
| 27.11.2025 | 09:10:46,504 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 27.11.2025 | 09:10:45,797 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:45,650 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:45,595 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:45,192 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:45,093 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:45,041 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:45,006 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:44,689 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:43,785 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:43,685 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:43,584 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:43,392 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:42,080 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:41,576 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:41,273 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:41,175 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:41,073 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:40,674 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:40,473 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:40,041 | 2 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 2 | 112,8299 | |||
| 27.11.2025 | 09:10:39,968 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:39,767 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:39,668 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:39,268 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:38,564 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:38,158 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:38,058 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 11:29:04
Letzte Aktualisierung:
27.11.2025 @ 11:29:04