Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
616
569
106.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 15:27:28.380 | 3 | 106.84 | |
| 3 | 106.84 | |||
| 3 | 106.84 | |||
| 13/05/2025 | 15:27:17.337 | 10 | 106.74 | |
| 10 | 106.74 | |||
| 10 | 106.74 | |||
| 13/05/2025 | 15:26:16.147 | 5 | 106.76 | |
| 5 | 106.76 | |||
| 5 | 106.76 | |||
| 13/05/2025 | 15:25:00.809 | 28 | 106.90 | |
| 28 | 106.90 | |||
| 28 | 106.90 | |||
| 13/05/2025 | 15:23:16.935 | 29 | 106.94 | |
| 29 | 106.94 | |||
| 29 | 106.94 | |||
| 13/05/2025 | 15:22:47.360 | 5 | 107.00 | |
| 5 | 107.00 | |||
| 5 | 107.00 | |||
| 13/05/2025 | 15:22:17.662 | 47 | 106.84 | |
| 47 | 106.84 | |||
| 47 | 106.84 | |||
| 13/05/2025 | 15:18:49.313 | 8 | 106.76 | |
| 8 | 106.76 | |||
| 8 | 106.76 | |||
| 13/05/2025 | 15:18:23.200 | 15 | 106.76 | |
| 15 | 106.76 | |||
| 15 | 106.76 | |||
| 13/05/2025 | 15:17:57.959 | 20 | 106.78 | |
| 20 | 106.78 | |||
| 20 | 106.78 | |||
| 13/05/2025 | 15:17:22.861 | 35 | 106.84 | |
| 35 | 106.84 | |||
| 35 | 106.84 | |||
| 13/05/2025 | 15:16:59.688 | 93 | 107.06 | |
| 93 | 107.06 | |||
| 93 | 107.06 | |||
| 13/05/2025 | 15:14:18.529 | 50 | 106.76 | |
| 50 | 106.76 | |||
| 50 | 106.76 | |||
| 13/05/2025 | 15:13:48.176 | 50 | 106.94 | |
| 50 | 106.94 | |||
| 50 | 106.94 | |||
| 13/05/2025 | 15:13:05.154 | 50 | 106.98 | |
| 50 | 106.98 | |||
| 50 | 106.98 | |||
| 13/05/2025 | 15:11:58.090 | 28 | 106.80 | |
| 28 | 106.80 | |||
| 28 | 106.80 | |||
| 13/05/2025 | 15:11:51.787 | 22 | 106.92 | |
| 22 | 106.92 | |||
| 22 | 106.92 | |||
| 13/05/2025 | 15:11:18.126 | 1 000 | 106.90 | |
| 1 000 | 106.90 | |||
| 1 000 | 106.90 | |||
| 13/05/2025 | 15:11:09.097 | 3 | 106.92 | |
| 3 | 106.92 | |||
| 3 | 106.92 | |||
| 13/05/2025 | 15:10:50.967 | 500 | 106.96 | |
| 500 | 106.96 | |||
| 500 | 106.96 | |||
| 13/05/2025 | 15:10:44.749 | 20 | 106.96 | |
| 20 | 106.96 | |||
| 20 | 106.96 | |||
| 13/05/2025 | 15:10:22.840 | 47 | 106.96 | |
| 47 | 106.96 | |||
| 47 | 106.96 | |||
| 13/05/2025 | 15:10:12.784 | 25 | 106.82 | |
| 25 | 106.82 | |||
| 25 | 106.82 | |||
| 13/05/2025 | 15:09:47.931 | 6 | 106.92 | |
| 6 | 106.92 | |||
| 6 | 106.92 | |||
| 13/05/2025 | 15:09:04.109 | 500 | 106.98 | |
| 500 | 106.98 | |||
| 500 | 106.98 | |||
| 13/05/2025 | 15:09:00.244 | 10 | 106.84 | |
| 10 | 106.84 | |||
| 10 | 106.84 | |||
| 13/05/2025 | 15:08:45.739 | 29 | 107.00 | |
| 29 | 107.00 | |||
| 29 | 107.00 | |||
| 13/05/2025 | 15:07:42.569 | 35 | 106.88 | |
| 35 | 106.88 | |||
| 35 | 106.88 | |||
| 13/05/2025 | 15:06:15.923 | 456 | 106.84 | |
| 456 | 106.84 | |||
| 456 | 106.84 | |||
| 13/05/2025 | 15:06:15.852 | 15 | 107.02 | |
| 15 | 107.02 | |||
| 15 | 107.02 | |||
| 13/05/2025 | 15:06:15.820 | 29 | 106.78 | |
| 29 | 106.78 | |||
| 29 | 106.78 | |||
| 13/05/2025 | 15:05:04.731 | 456 | 106.84 | |
| 456 | 106.84 | |||
| 456 | 106.84 | |||
| 13/05/2025 | 15:00:33.341 | 200 | 107.04 | |
| 200 | 107.04 | |||
| 200 | 107.04 | |||
| 13/05/2025 | 14:56:51.477 | 100 | 107.02 | |
| 100 | 107.02 | |||
| 100 | 107.02 | |||
| 13/05/2025 | 14:56:38.884 | 1 | 107.04 | |
| 1 | 107.04 | |||
| 1 | 107.04 | |||
| 13/05/2025 | 14:56:38.823 | 90 | 107.04 | |
| 90 | 107.04 | |||
| 90 | 107.04 | |||
| 13/05/2025 | 14:56:14.630 | 45 | 107.14 | |
| 45 | 107.14 | |||
| 45 | 107.14 | |||
| 13/05/2025 | 14:55:28.032 | 21 | 107.00 | |
| 11 | 107.00 | |||
| 21 | 107.00 | |||
| 10 | 107.00 | |||
| 13/05/2025 | 14:55:18.440 | 15 | 107.12 | |
| 15 | 107.12 | |||
| 15 | 107.12 | |||
| 13/05/2025 | 14:55:17.747 | 100 | 107.04 | |
| 100 | 107.04 | |||
| 100 | 107.04 | |||
| 13/05/2025 | 14:55:13.293 | 40 | 107.16 | |
| 40 | 107.16 | |||
| 40 | 107.16 | |||
| 13/05/2025 | 14:54:40.028 | 50 | 107.20 | |
| 50 | 107.20 | |||
| 50 | 107.20 | |||
| 13/05/2025 | 14:54:14.598 | 5 | 107.20 | |
| 5 | 107.20 | |||
| 5 | 107.20 | |||
| 13/05/2025 | 14:52:28.970 | 200 | 107.10 | |
| 200 | 107.10 | |||
| 200 | 107.10 | |||
| 13/05/2025 | 14:50:56.099 | 15 | 107.16 | |
| 15 | 107.16 | |||
| 15 | 107.16 | |||
| 13/05/2025 | 14:50:33.234 | 20 | 107.16 | |
| 20 | 107.16 | |||
| 20 | 107.16 | |||
| 13/05/2025 | 14:49:43.565 | 112 | 107.06 | |
| 112 | 107.06 | |||
| 112 | 107.06 | |||
| 13/05/2025 | 14:48:00.036 | 6 | 106.98 | |
| 6 | 106.98 | |||
| 6 | 106.98 | |||
| 13/05/2025 | 14:47:51.278 | 25 | 106.98 | |
| 25 | 106.98 | |||
| 25 | 106.98 | |||
| 13/05/2025 | 14:47:20.550 | 31 | 107.00 | |
| 31 | 107.00 | |||
| 31 | 107.00 | |||
| 13/05/2025 | 14:47:18.453 | 40 | 107.00 | |
| 40 | 107.00 | |||
| 40 | 107.00 | |||
| 13/05/2025 | 14:47:05.322 | 50 | 107.04 | |
| 50 | 107.04 | |||
| 50 | 107.04 | |||
| 13/05/2025 | 14:46:58.282 | 10 | 107.06 | |
| 10 | 107.06 | |||
| 10 | 107.06 | |||
| 13/05/2025 | 14:46:57.476 | 9 | 107.00 | |
| 9 | 107.00 | |||
| 9 | 107.00 | |||
| 13/05/2025 | 14:46:56.872 | 30 | 107.00 | |
| 30 | 107.00 | |||
| 30 | 107.00 | |||
| 13/05/2025 | 14:45:10.419 | 28 | 107.08 | |
| 28 | 107.08 | |||
| 28 | 107.08 | |||
| 13/05/2025 | 14:42:56.753 | 200 | 106.98 | |
| 200 | 106.98 | |||
| 200 | 106.98 | |||
| 13/05/2025 | 14:42:54.193 | 248 | 107.02 | |
| 248 | 107.02 | |||
| 248 | 107.02 | |||
| 13/05/2025 | 14:42:49.785 | 20 | 107.02 | |
| 20 | 107.02 | |||
| 20 | 107.02 | |||
| 13/05/2025 | 14:41:26.064 | 10 | 107.20 | |
| 10 | 107.20 | |||
| 10 | 107.20 | |||
| 13/05/2025 | 14:41:00.812 | 1 | 107.34 | |
| 1 | 107.34 | |||
| 1 | 107.34 | |||
| 13/05/2025 | 14:40:42.242 | 25 | 107.32 | |
| 25 | 107.32 | |||
| 25 | 107.32 | |||
| 13/05/2025 | 14:40:22.123 | 100 | 107.36 | |
| 100 | 107.36 | |||
| 100 | 107.36 | |||
| 13/05/2025 | 14:40:11.555 | 1 000 | 107.44 | |
| 1 000 | 107.44 | |||
| 1 000 | 107.44 | |||
| 13/05/2025 | 14:40:01.389 | 10 | 107.44 | |
| 10 | 107.44 | |||
| 10 | 107.44 | |||
| 13/05/2025 | 14:39:49.568 | 1 000 | 107.44 | |
| 1 000 | 107.44 | |||
| 1 000 | 107.44 | |||
| 13/05/2025 | 14:39:40.528 | 150 | 107.48 | |
| 70 | 107.48 | |||
| 80 | 107.48 | |||
| 50 | 107.48 | |||
| 100 | 107.48 | |||
| 13/05/2025 | 14:36:38.853 | 1 000 | 107.84 | |
| 1 000 | 107.84 | |||
| 1 000 | 107.84 | |||
| 13/05/2025 | 14:36:23.846 | 8 | 107.72 | |
| 8 | 107.72 | |||
| 8 | 107.72 | |||
| 13/05/2025 | 14:36:10.105 | 1 | 107.74 | |
| 1 | 107.74 | |||
| 1 | 107.74 | |||
| 13/05/2025 | 14:35:57.370 | 55 | 107.72 | |
| 55 | 107.72 | |||
| 55 | 107.72 | |||
| 13/05/2025 | 14:35:54.941 | 2 | 107.74 | |
| 2 | 107.74 | |||
| 2 | 107.74 | |||
| 13/05/2025 | 14:35:31.905 | 3 | 107.72 | |
| 3 | 107.72 | |||
| 3 | 107.72 | |||
| 13/05/2025 | 14:35:28.510 | 18 | 107.82 | |
| 18 | 107.82 | |||
| 18 | 107.82 | |||
| 13/05/2025 | 14:35:21.570 | 100 | 107.82 | |
| 100 | 107.82 | |||
| 100 | 107.82 | |||
| 13/05/2025 | 14:35:17.490 | 30 | 107.70 | |
| 30 | 107.70 | |||
| 30 | 107.70 | |||
| 13/05/2025 | 14:34:16.505 | 61 | 107.86 | |
| 61 | 107.86 | |||
| 61 | 107.86 | |||
| 13/05/2025 | 14:34:00.982 | 20 | 107.82 | |
| 20 | 107.82 | |||
| 20 | 107.82 | |||
| 13/05/2025 | 14:33:41.623 | 4 | 107.92 | |
| 4 | 107.92 | |||
| 4 | 107.92 | |||
| 13/05/2025 | 14:33:21.200 | 250 | 107.88 | |
| 250 | 107.88 | |||
| 250 | 107.88 | |||
| 13/05/2025 | 14:33:12.914 | 5 | 107.86 | |
| 5 | 107.86 | |||
| 5 | 107.86 | |||
| 13/05/2025 | 14:32:55.294 | 15 | 107.86 | |
| 15 | 107.86 | |||
| 15 | 107.86 | |||
| 13/05/2025 | 14:31:14.033 | 400 | 107.78 | |
| 400 | 107.78 | |||
| 400 | 107.78 | |||
| 13/05/2025 | 14:30:03.490 | 19 | 107.42 | |
| 19 | 107.42 | |||
| 19 | 107.42 | |||
| 13/05/2025 | 14:30:01.265 | 35 | 107.50 | |
| 35 | 107.50 | |||
| 35 | 107.50 | |||
| 13/05/2025 | 14:29:52.017 | 8 | 107.32 | |
| 8 | 107.32 | |||
| 8 | 107.32 | |||
| 13/05/2025 | 14:29:44.522 | 3 | 107.34 | |
| 3 | 107.34 | |||
| 3 | 107.34 | |||
| 13/05/2025 | 14:29:41.196 | 3 | 107.44 | |
| 3 | 107.44 | |||
| 3 | 107.44 | |||
| 13/05/2025 | 14:28:57.481 | 30 | 107.50 | |
| 30 | 107.50 | |||
| 30 | 107.50 | |||
| 13/05/2025 | 14:28:21.381 | 4 | 107.48 | |
| 4 | 107.48 | |||
| 4 | 107.48 | |||
| 13/05/2025 | 14:27:04.306 | 200 | 107.40 | |
| 200 | 107.40 | |||
| 200 | 107.40 | |||
| 13/05/2025 | 14:23:40.766 | 35 | 107.24 | |
| 35 | 107.24 | |||
| 35 | 107.24 | |||
| 13/05/2025 | 14:21:11.616 | 50 | 107.24 | |
| 50 | 107.24 | |||
| 50 | 107.24 | |||
| 13/05/2025 | 14:19:53.729 | 10 | 107.20 | |
| 10 | 107.20 | |||
| 10 | 107.20 | |||
| 13/05/2025 | 14:19:36.629 | 70 | 107.30 | |
| 70 | 107.30 | |||
| 70 | 107.30 | |||
| 13/05/2025 | 14:16:27.486 | 4 | 107.20 | |
| 4 | 107.20 | |||
| 4 | 107.20 | |||
| 13/05/2025 | 14:16:13.874 | 100 | 107.22 | |
| 100 | 107.22 | |||
| 100 | 107.22 | |||
| 13/05/2025 | 14:15:29.665 | 10 | 107.22 | |
| 10 | 107.22 | |||
| 10 | 107.22 | |||
| 13/05/2025 | 14:13:38.727 | 205 | 107.28 | |
| 205 | 107.28 | |||
| 205 | 107.28 | |||
| 13/05/2025 | 14:12:44.606 | 20 | 107.12 | |
| 20 | 107.12 | |||
| 20 | 107.12 | |||
| 13/05/2025 | 14:12:26.104 | 10 | 107.16 | |
| 10 | 107.16 | |||
| 10 | 107.16 | |||
| 13/05/2025 | 14:11:57.796 | 4 | 107.08 | |
| 4 | 107.08 | |||
| 4 | 107.08 | |||
| 13/05/2025 | 14:11:43.520 | 5 | 107.08 | |
| 5 | 107.08 | |||
| 5 | 107.08 | |||
| 13/05/2025 | 14:11:17.406 | 90 | 107.10 | |
| 90 | 107.10 | |||
| 90 | 107.10 | |||
| 13/05/2025 | 14:10:25.689 | 10 | 107.02 | |
| 10 | 107.02 | |||
| 10 | 107.02 | |||
| 13/05/2025 | 14:10:12.561 | 1 | 106.98 | |
| 1 | 106.98 | |||
| 1 | 106.98 | |||
| 13/05/2025 | 14:08:00.420 | 444 | 107.04 | |
| 444 | 107.04 | |||
| 444 | 107.04 | |||
| 13/05/2025 | 14:07:30.675 | 1 | 107.04 | |
| 1 | 107.04 | |||
| 1 | 107.04 | |||
| 13/05/2025 | 14:07:08.324 | 140 | 107.02 | |
| 140 | 107.02 | |||
| 140 | 107.02 | |||
| 13/05/2025 | 14:06:15.607 | 200 | 106.92 | |
| 200 | 106.92 | |||
| 200 | 106.92 | |||
| 13/05/2025 | 14:05:56.404 | 1 | 106.88 | |
| 1 | 106.88 | |||
| 1 | 106.88 | |||
| 13/05/2025 | 14:03:59.617 | 3 | 106.90 | |
| 3 | 106.90 | |||
| 3 | 106.90 | |||
| 13/05/2025 | 14:02:49.642 | 10 | 106.84 | |
| 10 | 106.84 | |||
| 10 | 106.84 | |||
| 13/05/2025 | 14:02:40.695 | 250 | 106.84 | |
| 250 | 106.84 | |||
| 250 | 106.84 | |||
| 13/05/2025 | 14:02:34.163 | 100 | 106.88 | |
| 100 | 106.88 | |||
| 100 | 106.88 | |||
| 13/05/2025 | 14:02:33.397 | 99 | 106.88 | |
| 99 | 106.88 | |||
| 99 | 106.88 | |||
| 13/05/2025 | 14:02:30.643 | 1 | 106.88 | |
| 1 | 106.88 | |||
| 1 | 106.88 | |||
| 13/05/2025 | 14:02:21.299 | 229 | 106.88 | |
| 229 | 106.88 | |||
| 229 | 106.88 | |||
| 13/05/2025 | 14:01:25.003 | 75 | 106.98 | |
| 75 | 106.98 | |||
| 75 | 106.98 | |||
| 13/05/2025 | 14:01:09.862 | 5 | 106.96 | |
| 5 | 106.96 | |||
| 5 | 106.96 | |||
| 13/05/2025 | 14:00:51.382 | 329 | 107.00 | |
| 329 | 107.00 | |||
| 329 | 107.00 | |||
| 13/05/2025 | 14:00:39.414 | 5 | 107.02 | |
| 5 | 107.02 | |||
| 5 | 107.02 | |||
| 13/05/2025 | 14:00:39.313 | 105 | 107.00 | |
| 25 | 107.00 | |||
| 105 | 107.00 | |||
| 10 | 107.00 | |||
| 70 | 107.00 | |||
| 13/05/2025 | 14:00:37.777 | 341 | 106.98 | |
| 341 | 106.98 | |||
| 341 | 106.98 | |||
| 13/05/2025 | 13:58:52.739 | 100 | 106.90 | |
| 100 | 106.90 | |||
| 100 | 106.90 | |||
| 13/05/2025 | 13:57:08.739 | 1 | 106.74 | |
| 1 | 106.74 | |||
| 1 | 106.74 | |||
| 13/05/2025 | 13:54:47.936 | 477 | 106.72 | |
| 477 | 106.72 | |||
| 477 | 106.72 | |||
| 13/05/2025 | 13:54:17.790 | 5 | 106.70 | |
| 5 | 106.70 | |||
| 5 | 106.70 | |||
| 13/05/2025 | 13:54:14.806 | 1 | 106.70 | |
| 1 | 106.70 | |||
| 1 | 106.70 | |||
| 13/05/2025 | 13:53:06.419 | 94 | 106.60 | |
| 94 | 106.60 | |||
| 94 | 106.60 | |||
| 13/05/2025 | 13:53:06.273 | 2 | 106.60 | |
| 2 | 106.60 | |||
| 2 | 106.60 | |||
| 13/05/2025 | 13:52:32.934 | 100 | 106.66 | |
| 100 | 106.66 | |||
| 100 | 106.66 | |||
| 13/05/2025 | 13:51:16.054 | 47 | 106.60 | |
| 47 | 106.60 | |||
| 47 | 106.60 | |||
| 13/05/2025 | 13:51:00.581 | 100 | 106.60 | |
| 100 | 106.60 | |||
| 100 | 106.60 | |||
| 13/05/2025 | 13:50:45.744 | 2 | 106.74 | |
| 2 | 106.74 | |||
| 2 | 106.74 | |||
| 13/05/2025 | 13:50:28.839 | 120 | 106.70 | |
| 120 | 106.70 | |||
| 120 | 106.70 | |||
| 13/05/2025 | 13:50:01.223 | 4 | 106.76 | |
| 4 | 106.76 | |||
| 4 | 106.76 | |||
| 13/05/2025 | 13:49:41.038 | 5 | 106.72 | |
| 5 | 106.72 | |||
| 5 | 106.72 | |||
| 13/05/2025 | 13:49:35.440 | 47 | 106.76 | |
| 47 | 106.76 | |||
| 47 | 106.76 | |||
| 13/05/2025 | 13:49:19.309 | 360 | 106.76 | |
| 360 | 106.76 | |||
| 360 | 106.76 | |||
| 13/05/2025 | 13:48:54.988 | 46 | 106.76 | |
| 46 | 106.76 | |||
| 46 | 106.76 | |||
| 13/05/2025 | 13:47:21.691 | 30 | 106.70 | |
| 30 | 106.70 | |||
| 30 | 106.70 | |||
| 13/05/2025 | 13:47:21.015 | 50 | 106.62 | |
| 50 | 106.62 | |||
| 50 | 106.62 | |||
| 13/05/2025 | 13:47:10.661 | 25 | 106.70 | |
| 25 | 106.70 | |||
| 25 | 106.70 | |||
| 13/05/2025 | 13:46:09.595 | 4 | 106.64 | |
| 4 | 106.64 | |||
| 4 | 106.64 | |||
| 13/05/2025 | 13:45:45.026 | 1 | 106.58 | |
| 1 | 106.58 | |||
| 1 | 106.58 | |||
| 13/05/2025 | 13:44:58.184 | 3 | 106.68 | |
| 3 | 106.68 | |||
| 3 | 106.68 | |||
| 13/05/2025 | 13:43:07.314 | 154 | 106.64 | |
| 154 | 106.64 | |||
| 154 | 106.64 | |||
| 13/05/2025 | 13:43:05.838 | 7 | 106.64 | |
| 7 | 106.64 | |||
| 7 | 106.64 | |||
| 13/05/2025 | 13:42:16.485 | 100 | 106.60 | |
| 100 | 106.60 | |||
| 100 | 106.60 | |||
| 13/05/2025 | 13:42:14.618 | 20 | 106.62 | |
| 20 | 106.62 | |||
| 20 | 106.62 | |||
| 13/05/2025 | 13:41:44.532 | 180 | 106.58 | |
| 180 | 106.58 | |||
| 180 | 106.58 | |||
| 13/05/2025 | 13:41:21.280 | 259 | 106.58 | |
| 259 | 106.58 | |||
| 259 | 106.58 | |||
| 13/05/2025 | 13:39:07.682 | 12 | 106.46 | |
| 12 | 106.46 | |||
| 12 | 106.46 | |||
| 13/05/2025 | 13:36:59.166 | 95 | 106.44 | |
| 95 | 106.44 | |||
| 95 | 106.44 | |||
| 13/05/2025 | 13:36:46.905 | 85 | 106.44 | |
| 85 | 106.44 | |||
| 85 | 106.44 | |||
| 13/05/2025 | 13:36:28.261 | 10 | 106.42 | |
| 10 | 106.42 | |||
| 10 | 106.42 | |||
| 13/05/2025 | 13:35:49.308 | 400 | 106.38 | |
| 400 | 106.38 | |||
| 400 | 106.38 | |||
| 13/05/2025 | 13:31:04.764 | 47 | 106.32 | |
| 47 | 106.32 | |||
| 47 | 106.32 | |||
| 13/05/2025 | 13:30:14.229 | 240 | 106.20 | |
| 240 | 106.20 | |||
| 240 | 106.20 | |||
| 13/05/2025 | 13:30:05.235 | 50 | 106.20 | |
| 50 | 106.20 | |||
| 50 | 106.20 | |||
| 13/05/2025 | 13:29:22.494 | 30 | 106.22 | |
| 30 | 106.22 | |||
| 30 | 106.22 | |||
| 13/05/2025 | 13:27:57.228 | 100 | 106.26 | |
| 100 | 106.26 | |||
| 100 | 106.26 | |||
| 13/05/2025 | 13:23:22.056 | 5 | 106.22 | |
| 5 | 106.22 | |||
| 5 | 106.22 | |||
| 13/05/2025 | 13:21:46.328 | 1 | 106.38 | |
| 1 | 106.38 | |||
| 1 | 106.38 | |||
| 13/05/2025 | 13:20:33.914 | 20 | 106.40 | |
| 20 | 106.40 | |||
| 20 | 106.40 | |||
| 13/05/2025 | 13:16:46.570 | 5 | 106.42 | |
| 5 | 106.42 | |||
| 5 | 106.42 | |||
| 13/05/2025 | 13:13:01.345 | 21 | 106.34 | |
| 21 | 106.34 | |||
| 21 | 106.34 | |||
| 13/05/2025 | 13:12:46.466 | 81 | 106.32 | |
| 81 | 106.32 | |||
| 81 | 106.32 | |||
| 13/05/2025 | 13:12:22.511 | 4 | 106.30 | |
| 1 | 106.30 | |||
| 4 | 106.30 | |||
| 3 | 106.30 | |||
| 13/05/2025 | 13:12:18.585 | 550 | 106.30 | |
| 500 | 106.30 | |||
| 550 | 106.30 | |||
| 50 | 106.30 | |||
| 13/05/2025 | 13:12:05.917 | 490 | 106.28 | |
| 490 | 106.28 | |||
| 490 | 106.28 | |||
| 13/05/2025 | 13:12:03.657 | 22 | 106.28 | |
| 22 | 106.28 | |||
| 22 | 106.28 | |||
| 13/05/2025 | 13:11:53.706 | 23 | 106.28 | |
| 23 | 106.28 | |||
| 23 | 106.28 | |||
| 13/05/2025 | 13:11:46.007 | 100 | 106.28 | |
| 100 | 106.28 | |||
| 100 | 106.28 | |||
| 13/05/2025 | 13:11:39.399 | 30 | 106.30 | |
| 30 | 106.30 | |||
| 30 | 106.30 | |||
| 13/05/2025 | 13:08:25.885 | 50 | 106.20 | |
| 50 | 106.20 | |||
| 50 | 106.20 | |||
| 13/05/2025 | 13:08:03.469 | 300 | 106.18 | |
| 300 | 106.18 | |||
| 300 | 106.18 | |||
| 13/05/2025 | 13:07:33.954 | 10 | 106.18 | |
| 10 | 106.18 | |||
| 10 | 106.18 | |||
| 13/05/2025 | 13:06:49.185 | 75 | 106.08 | |
| 75 | 106.08 | |||
| 75 | 106.08 | |||
| 13/05/2025 | 13:05:09.599 | 30 | 106.16 | |
| 30 | 106.16 | |||
| 30 | 106.16 | |||
| 13/05/2025 | 13:03:48.146 | 6 | 106.18 | |
| 6 | 106.18 | |||
| 6 | 106.18 | |||
| 13/05/2025 | 13:02:40.494 | 29 | 106.18 | |
| 29 | 106.18 | |||
| 29 | 106.18 | |||
| 13/05/2025 | 12:59:28.226 | 200 | 105.92 | |
| 200 | 105.92 | |||
| 200 | 105.92 | |||
| 13/05/2025 | 12:58:45.588 | 1 600 | 106.00 | |
| 1 600 | 106.00 | |||
| 1 328 | 106.00 | |||
| 1 | 106.00 | |||
| 271 | 106.00 | |||
| 13/05/2025 | 12:58:07.200 | 500 | 106.04 | |
| 500 | 106.04 | |||
| 500 | 106.04 | |||
| 13/05/2025 | 12:55:54.829 | 75 | 106.10 | |
| 75 | 106.10 | |||
| 75 | 106.10 | |||
| 13/05/2025 | 12:51:25.184 | 10 | 106.04 | |
| 10 | 106.04 | |||
| 10 | 106.04 | |||
| 13/05/2025 | 12:48:02.804 | 41 | 106.18 | |
| 41 | 106.18 | |||
| 41 | 106.18 | |||
| 13/05/2025 | 12:48:00.291 | 15 | 106.06 | |
| 15 | 106.06 | |||
| 15 | 106.06 | |||
| 13/05/2025 | 12:47:33.138 | 24 | 106.04 | |
| 24 | 106.04 | |||
| 24 | 106.04 | |||
| 13/05/2025 | 12:42:48.611 | 10 | 106.06 | |
| 10 | 106.06 | |||
| 10 | 106.06 | |||
| 13/05/2025 | 12:42:21.963 | 47 | 106.06 | |
| 47 | 106.06 | |||
| 47 | 106.06 | |||
| 13/05/2025 | 12:41:08.300 | 17 | 106.00 | |
| 14 | 106.00 | |||
| 3 | 106.00 | |||
| 17 | 106.00 | |||
| 13/05/2025 | 12:40:53.512 | 3 | 105.98 | |
| 3 | 105.98 | |||
| 3 | 105.98 | |||
| 13/05/2025 | 12:40:01.198 | 10 | 105.82 | |
| 10 | 105.82 | |||
| 10 | 105.82 | |||
| 13/05/2025 | 12:39:00.838 | 450 | 105.80 | |
| 450 | 105.80 | |||
| 450 | 105.80 | |||
| 13/05/2025 | 12:37:56.864 | 2 | 105.86 | |
| 2 | 105.86 | |||
| 2 | 105.86 | |||
| 13/05/2025 | 12:36:43.442 | 10 | 105.84 | |
| 10 | 105.84 | |||
| 10 | 105.84 | |||
| 13/05/2025 | 12:35:44.308 | 40 | 105.80 | |
| 40 | 105.80 | |||
| 40 | 105.80 | |||
| 13/05/2025 | 12:32:04.422 | 5 | 105.86 | |
| 5 | 105.86 | |||
| 5 | 105.86 | |||
| 13/05/2025 | 12:31:51.948 | 10 | 105.84 | |
| 10 | 105.84 | |||
| 10 | 105.84 | |||
| 13/05/2025 | 12:31:21.294 | 10 | 105.78 | |
| 10 | 105.78 | |||
| 10 | 105.78 | |||
| 13/05/2025 | 12:28:55.284 | 25 | 105.72 | |
| 25 | 105.72 | |||
| 25 | 105.72 | |||
| 13/05/2025 | 12:28:36.261 | 10 | 105.80 | |
| 10 | 105.80 | |||
| 10 | 105.80 | |||
| 13/05/2025 | 12:27:56.453 | 40 | 105.74 | |
| 40 | 105.74 | |||
| 40 | 105.74 | |||
| 13/05/2025 | 12:27:19.372 | 5 | 105.82 | |
| 5 | 105.82 | |||
| 5 | 105.82 | |||
| 13/05/2025 | 12:26:19.020 | 50 | 105.82 | |
| 50 | 105.82 | |||
| 50 | 105.82 | |||
| 13/05/2025 | 12:26:05.545 | 15 | 105.92 | |
| 15 | 105.92 | |||
| 15 | 105.92 | |||
| 13/05/2025 | 12:25:49.031 | 2 | 105.82 | |
| 2 | 105.82 | |||
| 2 | 105.82 | |||
| 13/05/2025 | 12:25:19.539 | 8 | 105.92 | |
| 8 | 105.92 | |||
| 8 | 105.92 | |||
| 13/05/2025 | 12:25:11.977 | 90 | 105.88 | |
| 90 | 105.88 | |||
| 90 | 105.88 | |||
| 13/05/2025 | 12:23:59.321 | 200 | 105.80 | |
| 200 | 105.80 | |||
| 200 | 105.80 | |||
| 13/05/2025 | 12:23:00.530 | 25 | 105.92 | |
| 25 | 105.92 | |||
| 25 | 105.92 | |||
| 13/05/2025 | 12:22:31.981 | 154 | 105.94 | |
| 154 | 105.94 | |||
| 154 | 105.94 | |||
| 13/05/2025 | 12:22:25.459 | 500 | 105.94 | |
| 500 | 105.94 | |||
| 500 | 105.94 | |||
| 13/05/2025 | 12:20:42.095 | 5 | 105.86 | |
| 5 | 105.86 | |||
| 5 | 105.86 | |||
| 13/05/2025 | 12:18:35.871 | 100 | 105.72 | |
| 100 | 105.72 | |||
| 100 | 105.72 | |||
| 13/05/2025 | 12:18:16.220 | 35 | 105.74 | |
| 35 | 105.74 | |||
| 35 | 105.74 | |||
| 13/05/2025 | 12:15:49.659 | 12 | 105.70 | |
| 12 | 105.70 | |||
| 12 | 105.70 | |||
| 13/05/2025 | 12:14:42.534 | 19 | 105.86 | |
| 19 | 105.86 | |||
| 19 | 105.86 | |||
| 13/05/2025 | 12:13:58.958 | 423 | 105.76 | |
| 423 | 105.76 | |||
| 423 | 105.76 | |||
| 13/05/2025 | 12:12:54.062 | 420 | 105.76 | |
| 420 | 105.76 | |||
| 420 | 105.76 | |||
| 13/05/2025 | 12:12:19.793 | 50 | 105.82 | |
| 50 | 105.82 | |||
| 50 | 105.82 | |||
| 13/05/2025 | 12:11:44.768 | 5 | 105.78 | |
| 5 | 105.78 | |||
| 5 | 105.78 | |||
| 13/05/2025 | 12:10:45.408 | 53 | 105.62 | |
| 53 | 105.62 | |||
| 53 | 105.62 | |||
| 13/05/2025 | 12:07:40.196 | 30 | 105.66 | |
| 30 | 105.66 | |||
| 30 | 105.66 | |||
| 13/05/2025 | 12:06:36.294 | 50 | 105.70 | |
| 50 | 105.70 | |||
| 50 | 105.70 | |||
| 13/05/2025 | 12:01:19.720 | 50 | 105.74 | |
| 50 | 105.74 | |||
| 50 | 105.74 | |||
| 13/05/2025 | 12:01:19.124 | 5 | 105.76 | |
| 5 | 105.76 | |||
| 5 | 105.76 | |||
| 13/05/2025 | 12:01:18.421 | 5 | 105.76 | |
| 5 | 105.76 | |||
| 5 | 105.76 | |||
| 13/05/2025 | 12:01:17.717 | 5 | 105.76 | |
| 5 | 105.76 | |||
| 5 | 105.76 | |||
| 13/05/2025 | 12:01:17.013 | 5 | 105.76 | |
| 5 | 105.76 | |||
| 5 | 105.76 | |||
| 13/05/2025 | 12:01:16.308 | 5 | 105.76 | |
| 5 | 105.76 | |||
| 5 | 105.76 | |||
| 13/05/2025 | 12:01:15.605 | 5 | 105.76 | |
| 5 | 105.76 | |||
| 5 | 105.76 | |||
| 13/05/2025 | 12:00:29.016 | 200 | 105.98 | |
| 30 | 105.98 | |||
| 170 | 105.98 | |||
| 200 | 105.98 | |||
| 13/05/2025 | 12:00:22.263 | 60 | 105.84 | |
| 60 | 105.84 | |||
| 60 | 105.84 | |||
| 13/05/2025 | 12:00:14.680 | 7 | 105.88 | |
| 7 | 105.88 | |||
| 7 | 105.88 | |||
| 13/05/2025 | 12:00:02.973 | 300 | 105.80 | |
| 300 | 105.80 | |||
| 300 | 105.80 | |||
| 13/05/2025 | 11:58:37.852 | 300 | 105.78 | |
| 300 | 105.78 | |||
| 300 | 105.78 | |||
| 13/05/2025 | 11:53:57.725 | 120 | 105.66 | |
| 120 | 105.66 | |||
| 120 | 105.66 | |||
| 13/05/2025 | 11:52:59.860 | 8 | 105.66 | |
| 8 | 105.66 | |||
| 8 | 105.66 | |||
| 13/05/2025 | 11:50:23.757 | 27 | 105.64 | |
| 27 | 105.64 | |||
| 27 | 105.64 | |||
| 13/05/2025 | 11:46:43.596 | 30 | 105.56 | |
| 30 | 105.56 | |||
| 30 | 105.56 | |||
| 13/05/2025 | 11:46:01.621 | 388 | 105.66 | |
| 388 | 105.66 | |||
| 388 | 105.66 | |||
| 13/05/2025 | 11:46:01.463 | 500 | 105.66 | |
| 500 | 105.66 | |||
| 500 | 105.66 | |||
| 13/05/2025 | 11:45:52.485 | 500 | 105.60 | |
| 500 | 105.60 | |||
| 500 | 105.60 | |||
| 13/05/2025 | 11:45:22.008 | 500 | 105.60 | |
| 500 | 105.60 | |||
| 500 | 105.60 | |||
| 13/05/2025 | 11:44:24.280 | 4 | 105.54 | |
| 4 | 105.54 | |||
| 4 | 105.54 | |||
| 13/05/2025 | 11:44:19.736 | 75 | 105.60 | |
| 75 | 105.60 | |||
| 75 | 105.60 | |||
| 13/05/2025 | 11:43:43.570 | 10 | 105.60 | |
| 10 | 105.60 | |||
| 10 | 105.60 | |||
| 13/05/2025 | 11:42:20.046 | 10 | 105.66 | |
| 10 | 105.66 | |||
| 10 | 105.66 | |||
| 13/05/2025 | 11:42:00.863 | 95 | 105.64 | |
| 95 | 105.64 | |||
| 95 | 105.64 | |||
| 13/05/2025 | 11:40:56.132 | 55 | 105.52 | |
| 55 | 105.52 | |||
| 45 | 105.52 | |||
| 10 | 105.52 | |||
| 13/05/2025 | 11:40:20.389 | 500 | 105.54 | |
| 500 | 105.54 | |||
| 500 | 105.54 | |||
| 13/05/2025 | 11:39:42.865 | 8 | 105.62 | |
| 8 | 105.62 | |||
| 8 | 105.62 | |||
| 13/05/2025 | 11:38:04.784 | 190 | 105.70 | |
| 190 | 105.70 | |||
| 190 | 105.70 | |||
| 13/05/2025 | 11:37:51.335 | 30 | 105.64 | |
| 30 | 105.64 | |||
| 30 | 105.64 | |||
| 13/05/2025 | 11:33:28.664 | 110 | 105.60 | |
| 110 | 105.60 | |||
| 110 | 105.60 | |||
| 13/05/2025 | 11:32:09.906 | 40 | 105.54 | |
| 40 | 105.54 | |||
| 40 | 105.54 | |||
| 13/05/2025 | 11:32:08.664 | 25 | 105.54 | |
| 25 | 105.54 | |||
| 25 | 105.54 | |||
| 13/05/2025 | 11:31:26.210 | 100 | 105.54 | |
| 100 | 105.54 | |||
| 100 | 105.54 | |||
| 13/05/2025 | 11:31:09.922 | 5 | 105.56 | |
| 5 | 105.56 | |||
| 5 | 105.56 | |||
| 13/05/2025 | 11:31:09.683 | 1 | 105.66 | |
| 1 | 105.66 | |||
| 1 | 105.66 | |||
| 13/05/2025 | 11:30:01.768 | 1 | 105.60 | |
| 1 | 105.60 | |||
| 1 | 105.60 | |||
| 13/05/2025 | 11:28:52.432 | 1 | 105.48 | |
| 1 | 105.48 | |||
| 1 | 105.48 | |||
| 13/05/2025 | 11:27:19.910 | 100 | 105.48 | |
| 100 | 105.48 | |||
| 100 | 105.48 | |||
| 13/05/2025 | 11:26:59.383 | 21 | 105.52 | |
| 21 | 105.52 | |||
| 21 | 105.52 | |||
| 13/05/2025 | 11:25:51.295 | 1 | 105.44 | |
| 1 | 105.44 | |||
| 1 | 105.44 | |||
| 13/05/2025 | 11:25:27.286 | 25 | 105.52 | |
| 25 | 105.52 | |||
| 25 | 105.52 | |||
| 13/05/2025 | 11:25:02.114 | 83 | 105.48 | |
| 83 | 105.48 | |||
| 83 | 105.48 | |||
| 13/05/2025 | 11:24:15.732 | 17 | 105.36 | |
| 17 | 105.36 | |||
| 17 | 105.36 | |||
| 13/05/2025 | 11:23:41.865 | 300 | 105.38 | |
| 300 | 105.38 | |||
| 300 | 105.38 | |||
| 13/05/2025 | 11:23:33.671 | 5 | 105.46 | |
| 5 | 105.46 | |||
| 5 | 105.46 | |||
| 13/05/2025 | 11:21:26.680 | 15 | 105.42 | |
| 15 | 105.42 | |||
| 15 | 105.42 | |||
| 13/05/2025 | 11:21:20.657 | 398 | 105.44 | |
| 398 | 105.44 | |||
| 398 | 105.44 | |||
| 13/05/2025 | 11:21:13.808 | 15 | 105.42 | |
| 15 | 105.42 | |||
| 15 | 105.42 | |||
| 13/05/2025 | 11:20:40.005 | 49 | 105.44 | |
| 49 | 105.44 | |||
| 49 | 105.44 | |||
| 13/05/2025 | 11:19:14.022 | 12 | 105.38 | |
| 12 | 105.38 | |||
| 12 | 105.38 | |||
| 13/05/2025 | 11:15:28.971 | 1 | 105.42 | |
| 1 | 105.42 | |||
| 1 | 105.42 | |||
| 13/05/2025 | 11:15:08.046 | 5 | 105.42 | |
| 5 | 105.42 | |||
| 5 | 105.42 | |||
| 13/05/2025 | 11:14:31.224 | 50 | 105.40 | |
| 50 | 105.40 | |||
| 50 | 105.40 | |||
| 13/05/2025 | 11:13:22.656 | 30 | 105.48 | |
| 30 | 105.48 | |||
| 30 | 105.48 | |||
| 13/05/2025 | 11:11:27.923 | 18 | 105.44 | |
| 18 | 105.44 | |||
| 18 | 105.44 | |||
| 13/05/2025 | 11:08:39.411 | 75 | 105.44 | |
| 75 | 105.44 | |||
| 75 | 105.44 | |||
| 13/05/2025 | 11:04:59.773 | 3 | 105.50 | |
| 3 | 105.50 | |||
| 3 | 105.50 | |||
| 13/05/2025 | 11:04:20.372 | 500 | 105.52 | |
| 500 | 105.52 | |||
| 500 | 105.52 | |||
| 13/05/2025 | 11:04:14.766 | 3 | 105.60 | |
| 3 | 105.60 | |||
| 3 | 105.60 | |||
| 13/05/2025 | 11:03:50.608 | 20 | 105.58 | |
| 20 | 105.58 | |||
| 20 | 105.58 | |||
| 13/05/2025 | 11:03:31.372 | 3 | 105.58 | |
| 3 | 105.58 | |||
| 3 | 105.58 | |||
| 13/05/2025 | 11:02:55.161 | 50 | 105.50 | |
| 50 | 105.50 | |||
| 50 | 105.50 | |||
| 13/05/2025 | 11:02:47.989 | 3 | 105.50 | |
| 3 | 105.50 | |||
| 3 | 105.50 | |||
| 13/05/2025 | 11:02:46.483 | 1 | 105.44 | |
| 1 | 105.44 | |||
| 1 | 105.44 | |||
| 13/05/2025 | 11:02:34.018 | 1 | 105.36 | |
| 1 | 105.36 | |||
| 1 | 105.36 | |||
| 13/05/2025 | 11:02:15.177 | 1 | 105.36 | |
| 1 | 105.36 | |||
| 1 | 105.36 | |||
| 13/05/2025 | 11:02:05.009 | 1 | 105.44 | |
| 1 | 105.44 | |||
| 1 | 105.44 | |||
| 13/05/2025 | 11:01:59.773 | 1 | 105.36 | |
| 1 | 105.36 | |||
| 1 | 105.36 | |||
| 13/05/2025 | 11:01:14.341 | 1 | 105.36 | |
| 1 | 105.36 | |||
| 1 | 105.36 | |||
| 13/05/2025 | 11:01:02.162 | 1 | 105.32 | |
| 1 | 105.32 | |||
| 1 | 105.32 | |||
| 13/05/2025 | 11:00:53.411 | 1 | 105.30 | |
| 1 | 105.30 | |||
| 1 | 105.30 | |||
| 13/05/2025 | 11:00:27.882 | 20 | 105.36 | |
| 20 | 105.36 | |||
| 20 | 105.36 | |||
| 13/05/2025 | 10:59:26.075 | 24 | 105.30 | |
| 24 | 105.30 | |||
| 24 | 105.30 | |||
| 13/05/2025 | 10:58:45.377 | 100 | 105.30 | |
| 100 | 105.30 | |||
| 100 | 105.30 | |||
| 13/05/2025 | 10:58:22.269 | 500 | 105.30 | |
| 500 | 105.30 | |||
| 500 | 105.30 | |||
| 13/05/2025 | 10:57:32.623 | 9 | 105.26 | |
| 9 | 105.26 | |||
| 9 | 105.26 | |||
| 13/05/2025 | 10:57:26.017 | 3 | 105.26 | |
| 3 | 105.26 | |||
| 3 | 105.26 | |||
| 13/05/2025 | 10:56:47.156 | 2 | 105.30 | |
| 2 | 105.30 | |||
| 2 | 105.30 | |||
| 13/05/2025 | 10:56:47.045 | 58 | 105.20 | |
| 58 | 105.20 | |||
| 58 | 105.20 | |||
| 13/05/2025 | 10:56:24.734 | 20 | 105.22 | |
| 20 | 105.22 | |||
| 20 | 105.22 | |||
| 13/05/2025 | 10:56:12.388 | 1 | 105.20 | |
| 1 | 105.20 | |||
| 1 | 105.20 | |||
| 13/05/2025 | 10:56:10.387 | 4 | 105.30 | |
| 4 | 105.30 | |||
| 4 | 105.30 | |||
| 13/05/2025 | 10:56:02.129 | 1 | 105.22 | |
| 1 | 105.22 | |||
| 1 | 105.22 | |||
| 13/05/2025 | 10:55:39.996 | 1 | 105.26 | |
| 1 | 105.26 | |||
| 1 | 105.26 | |||
| 13/05/2025 | 10:55:33.467 | 4 | 105.34 | |
| 4 | 105.34 | |||
| 4 | 105.34 | |||
| 13/05/2025 | 10:55:28.524 | 1 | 105.28 | |
| 1 | 105.28 | |||
| 1 | 105.28 | |||
| 13/05/2025 | 10:55:15.751 | 1 | 105.24 | |
| 1 | 105.24 | |||
| 1 | 105.24 | |||
| 13/05/2025 | 10:54:59.457 | 1 | 105.16 | |
| 1 | 105.16 | |||
| 1 | 105.16 | |||
| 13/05/2025 | 10:54:56.126 | 3 | 105.26 | |
| 3 | 105.26 | |||
| 3 | 105.26 | |||
| 13/05/2025 | 10:54:44.248 | 1 | 105.20 | |
| 1 | 105.20 | |||
| 1 | 105.20 | |||
| 13/05/2025 | 10:54:35.500 | 1 | 105.20 | |
| 1 | 105.20 | |||
| 1 | 105.20 | |||
| 13/05/2025 | 10:54:23.057 | 470 | 105.30 | |
| 470 | 105.30 | |||
| 470 | 105.30 | |||
| 13/05/2025 | 10:54:18.894 | 1 | 105.26 | |
| 1 | 105.26 | |||
| 1 | 105.26 | |||
| 13/05/2025 | 10:54:07.725 | 1 | 105.26 | |
| 1 | 105.26 | |||
| 1 | 105.26 | |||
| 13/05/2025 | 10:53:46.900 | 1 | 105.20 | |
| 1 | 105.20 | |||
| 1 | 105.20 | |||
| 13/05/2025 | 10:53:30.198 | 1 | 105.22 | |
| 1 | 105.22 | |||
| 1 | 105.22 | |||
| 13/05/2025 | 10:52:08.949 | 90 | 105.24 | |
| 90 | 105.24 | |||
| 90 | 105.24 | |||
| 13/05/2025 | 10:51:20.850 | 10 | 105.20 | |
| 10 | 105.20 | |||
| 10 | 105.20 | |||
| 13/05/2025 | 10:50:25.701 | 15 | 105.20 | |
| 15 | 105.20 | |||
| 15 | 105.20 | |||
| 13/05/2025 | 10:50:11.397 | 30 | 105.30 | |
| 30 | 105.30 | |||
| 30 | 105.30 | |||
| 13/05/2025 | 10:50:06.501 | 10 | 105.30 | |
| 10 | 105.30 | |||
| 10 | 105.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 618.00
Turnover: 65 028 TEUR -
Bayer AG
Bid: 25.195 / Ask: 25.21
Turnover: 30 970 TEUR -
Nvidia Corp.
Bid: 112.12 / Ask: 112.18
Turnover: 24 414 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.20 / Ask: 558.60
Turnover: 23 666 TEUR -
Allianz SE
Bid: 350.90 / Ask: 351.00
Turnover: 19 485 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 15:29:26
Last Update:
13/05/2025 @ 15:29:26