Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7264
6166
42,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:43:40,125 | 135 | 42,25 | |
| 100 | 42,25 | |||
| 135 | 42,25 | |||
| 35 | 42,25 | |||
| 04.08.2025 | 17:43:34,596 | 186 | 42,35 | |
| 135 | 42,35 | |||
| 1 | 42,35 | |||
| 40 | 42,35 | |||
| 10 | 42,35 | |||
| 186 | 42,35 | |||
| 04.08.2025 | 17:42:01,799 | 12 | 42,35 | |
| 12 | 42,35 | |||
| 12 | 42,35 | |||
| 04.08.2025 | 17:41:52,876 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 04.08.2025 | 17:41:51,557 | 6 | 42,35 | |
| 6 | 42,35 | |||
| 6 | 42,35 | |||
| 04.08.2025 | 17:41:50,027 | 33 | 42,35 | |
| 33 | 42,35 | |||
| 33 | 42,35 | |||
| 04.08.2025 | 17:41:42,869 | 20 | 42,165 | |
| 20 | 42,165 | |||
| 20 | 42,165 | |||
| 04.08.2025 | 17:41:29,217 | 20 | 42,35 | |
| 20 | 42,35 | |||
| 20 | 42,35 | |||
| 04.08.2025 | 17:41:17,711 | 41 | 42,345 | |
| 41 | 42,345 | |||
| 41 | 42,345 | |||
| 04.08.2025 | 17:41:09,492 | 4 | 42,37 | |
| 4 | 42,37 | |||
| 4 | 42,37 | |||
| 04.08.2025 | 17:41:08,087 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 04.08.2025 | 17:41:04,133 | 38 | 42,395 | |
| 38 | 42,395 | |||
| 38 | 42,395 | |||
| 04.08.2025 | 17:40:55,561 | 250 | 42,38 | |
| 250 | 42,38 | |||
| 250 | 42,38 | |||
| 04.08.2025 | 17:40:53,454 | 20 | 42,175 | |
| 20 | 42,175 | |||
| 20 | 42,175 | |||
| 04.08.2025 | 17:40:31,391 | 38 | 42,16 | |
| 38 | 42,16 | |||
| 18 | 42,16 | |||
| 20 | 42,16 | |||
| 04.08.2025 | 17:40:18,374 | 14 | 42,34 | |
| 14 | 42,34 | |||
| 14 | 42,34 | |||
| 04.08.2025 | 17:39:58,820 | 50 | 42,325 | |
| 50 | 42,325 | |||
| 50 | 42,325 | |||
| 04.08.2025 | 17:39:57,330 | 12 | 42,325 | |
| 12 | 42,325 | |||
| 12 | 42,325 | |||
| 04.08.2025 | 17:39:35,288 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 04.08.2025 | 17:39:31,683 | 70 | 42,26 | |
| 70 | 42,26 | |||
| 70 | 42,26 | |||
| 04.08.2025 | 17:39:29,428 | 9 | 42,35 | |
| 9 | 42,35 | |||
| 9 | 42,35 | |||
| 04.08.2025 | 17:39:22,176 | 700 | 42,35 | |
| 700 | 42,35 | |||
| 700 | 42,35 | |||
| 04.08.2025 | 17:39:19,743 | 3 | 42,155 | |
| 3 | 42,155 | |||
| 3 | 42,155 | |||
| 04.08.2025 | 17:39:18,904 | 8 | 42,37 | |
| 8 | 42,37 | |||
| 8 | 42,37 | |||
| 04.08.2025 | 17:39:14,592 | 20 | 42,37 | |
| 20 | 42,37 | |||
| 20 | 42,37 | |||
| 04.08.2025 | 17:38:52,469 | 12 | 42,36 | |
| 12 | 42,36 | |||
| 2 | 42,36 | |||
| 10 | 42,36 | |||
| 04.08.2025 | 17:38:40,483 | 8 | 42,155 | |
| 8 | 42,155 | |||
| 8 | 42,155 | |||
| 04.08.2025 | 17:38:32,638 | 8 | 42,36 | |
| 8 | 42,36 | |||
| 8 | 42,36 | |||
| 04.08.2025 | 17:38:30,671 | 12 | 42,36 | |
| 12 | 42,36 | |||
| 12 | 42,36 | |||
| 04.08.2025 | 17:38:24,172 | 20 | 42,35 | |
| 20 | 42,35 | |||
| 20 | 42,35 | |||
| 04.08.2025 | 17:38:21,952 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 04.08.2025 | 17:38:07,887 | 200 | 42,355 | |
| 200 | 42,355 | |||
| 200 | 42,355 | |||
| 04.08.2025 | 17:37:41,490 | 200 | 42,125 | |
| 20 | 42,125 | |||
| 60 | 42,125 | |||
| 200 | 42,125 | |||
| 11 | 42,125 | |||
| 12 | 42,125 | |||
| 97 | 42,125 | |||
| 04.08.2025 | 17:37:23,299 | 70 | 42,25 | |
| 70 | 42,25 | |||
| 70 | 42,25 | |||
| 04.08.2025 | 17:37:19,205 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 04.08.2025 | 17:37:18,695 | 11 | 42,135 | |
| 11 | 42,135 | |||
| 11 | 42,135 | |||
| 04.08.2025 | 17:37:07,726 | 11 | 42,26 | |
| 11 | 42,26 | |||
| 11 | 42,26 | |||
| 04.08.2025 | 17:36:52,731 | 3 | 42,275 | |
| 3 | 42,275 | |||
| 3 | 42,275 | |||
| 04.08.2025 | 17:36:52,156 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 04.08.2025 | 17:36:50,899 | 32 | 42,28 | |
| 32 | 42,28 | |||
| 32 | 42,28 | |||
| 04.08.2025 | 17:36:37,947 | 30 | 42,165 | |
| 11 | 42,165 | |||
| 9 | 42,165 | |||
| 10 | 42,165 | |||
| 30 | 42,165 | |||
| 04.08.2025 | 17:36:34,587 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 04.08.2025 | 17:36:19,538 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 04.08.2025 | 17:36:12,041 | 250 | 42,34 | |
| 250 | 42,34 | |||
| 250 | 42,34 | |||
| 04.08.2025 | 17:36:08,179 | 1 000 | 42,21 | |
| 1 000 | 42,21 | |||
| 1 000 | 42,21 | |||
| 04.08.2025 | 17:36:04,052 | 59 | 42,215 | |
| 59 | 42,215 | |||
| 59 | 42,215 | |||
| 04.08.2025 | 17:35:52,991 | 1 150 | 42,25 | |
| 1 150 | 42,25 | |||
| 1 139 | 42,25 | |||
| 11 | 42,25 | |||
| 04.08.2025 | 17:35:40,411 | 1 000 | 42,245 | |
| 1 000 | 42,245 | |||
| 1 000 | 42,245 | |||
| 04.08.2025 | 17:35:24,072 | 25 | 42,245 | |
| 25 | 42,245 | |||
| 25 | 42,245 | |||
| 04.08.2025 | 17:35:19,881 | 48 | 42,245 | |
| 48 | 42,245 | |||
| 48 | 42,245 | |||
| 04.08.2025 | 17:35:06,363 | 1 000 | 42,25 | |
| 1 000 | 42,25 | |||
| 1 000 | 42,25 | |||
| 04.08.2025 | 17:34:57,381 | 400 | 42,30 | |
| 400 | 42,30 | |||
| 400 | 42,30 | |||
| 04.08.2025 | 17:34:54,878 | 1 000 | 42,285 | |
| 1 000 | 42,285 | |||
| 1 000 | 42,285 | |||
| 04.08.2025 | 17:34:49,322 | 10 | 42,305 | |
| 10 | 42,305 | |||
| 10 | 42,305 | |||
| 04.08.2025 | 17:34:41,002 | 48 | 42,265 | |
| 48 | 42,265 | |||
| 48 | 42,265 | |||
| 04.08.2025 | 17:34:39,491 | 10 | 42,265 | |
| 10 | 42,265 | |||
| 10 | 42,265 | |||
| 04.08.2025 | 17:34:39,181 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 17:34:37,471 | 25 | 42,265 | |
| 25 | 42,265 | |||
| 25 | 42,265 | |||
| 04.08.2025 | 17:34:21,014 | 22 | 42,285 | |
| 22 | 42,285 | |||
| 22 | 42,285 | |||
| 04.08.2025 | 17:34:19,226 | 21 | 42,285 | |
| 21 | 42,285 | |||
| 21 | 42,285 | |||
| 04.08.2025 | 17:33:46,195 | 993 | 42,20 | |
| 993 | 42,20 | |||
| 993 | 42,20 | |||
| 04.08.2025 | 17:33:45,980 | 1 157 | 42,20 | |
| 30 | 42,20 | |||
| 100 | 42,20 | |||
| 1 057 | 42,20 | |||
| 1 000 | 42,20 | |||
| 2 | 42,20 | |||
| 100 | 42,20 | |||
| 25 | 42,20 | |||
| 04.08.2025 | 17:32:52,336 | 1 000 | 42,195 | |
| 1 000 | 42,195 | |||
| 1 000 | 42,195 | |||
| 04.08.2025 | 17:32:50,803 | 35 | 42,195 | |
| 35 | 42,195 | |||
| 35 | 42,195 | |||
| 04.08.2025 | 17:32:43,801 | 12 | 42,195 | |
| 12 | 42,195 | |||
| 12 | 42,195 | |||
| 04.08.2025 | 17:32:38,491 | 2 150 | 42,195 | |
| 2 150 | 42,195 | |||
| 2 150 | 42,195 | |||
| 04.08.2025 | 17:32:33,637 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 17:32:32,057 | 2 | 42,15 | |
| 2 | 42,15 | |||
| 2 | 42,15 | |||
| 04.08.2025 | 17:31:55,413 | 35 | 42,195 | |
| 35 | 42,195 | |||
| 35 | 42,195 | |||
| 04.08.2025 | 17:31:51,152 | 60 | 42,195 | |
| 60 | 42,195 | |||
| 60 | 42,195 | |||
| 04.08.2025 | 17:31:46,489 | 3 | 42,125 | |
| 3 | 42,125 | |||
| 3 | 42,125 | |||
| 04.08.2025 | 17:31:30,163 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 04.08.2025 | 17:31:24,006 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 04.08.2025 | 17:31:01,263 | 240 | 42,13 | |
| 240 | 42,13 | |||
| 240 | 42,13 | |||
| 04.08.2025 | 17:30:47,136 | 4 | 42,195 | |
| 4 | 42,195 | |||
| 4 | 42,195 | |||
| 04.08.2025 | 17:30:32,179 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 04.08.2025 | 17:30:09,332 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 17:29:45,239 | 3 | 42,195 | |
| 3 | 42,195 | |||
| 3 | 42,195 | |||
| 04.08.2025 | 17:29:44,338 | 11 | 42,195 | |
| 11 | 42,195 | |||
| 11 | 42,195 | |||
| 04.08.2025 | 17:29:34,601 | 7 | 42,195 | |
| 7 | 42,195 | |||
| 7 | 42,195 | |||
| 04.08.2025 | 17:29:33,067 | 11 | 42,195 | |
| 11 | 42,195 | |||
| 11 | 42,195 | |||
| 04.08.2025 | 17:29:25,481 | 100 | 42,195 | |
| 100 | 42,195 | |||
| 100 | 42,195 | |||
| 04.08.2025 | 17:29:05,292 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 04.08.2025 | 17:28:26,716 | 25 | 42,195 | |
| 25 | 42,195 | |||
| 25 | 42,195 | |||
| 04.08.2025 | 17:28:20,666 | 10 | 42,195 | |
| 10 | 42,195 | |||
| 10 | 42,195 | |||
| 04.08.2025 | 17:28:13,667 | 15 | 42,195 | |
| 15 | 42,195 | |||
| 15 | 42,195 | |||
| 04.08.2025 | 17:28:04,951 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 17:28:00,130 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 17:27:55,925 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 17:27:55,685 | 24 | 42,195 | |
| 24 | 42,195 | |||
| 24 | 42,195 | |||
| 04.08.2025 | 17:27:09,439 | 1 328 | 42,195 | |
| 1 328 | 42,195 | |||
| 1 328 | 42,195 | |||
| 04.08.2025 | 17:26:57,619 | 4 | 42,195 | |
| 4 | 42,195 | |||
| 4 | 42,195 | |||
| 04.08.2025 | 17:26:46,770 | 15 | 42,195 | |
| 15 | 42,195 | |||
| 15 | 42,195 | |||
| 04.08.2025 | 17:26:44,262 | 7 | 42,195 | |
| 7 | 42,195 | |||
| 7 | 42,195 | |||
| 04.08.2025 | 17:26:28,484 | 60 | 42,195 | |
| 60 | 42,195 | |||
| 60 | 42,195 | |||
| 04.08.2025 | 17:26:24,710 | 2 | 42,195 | |
| 2 | 42,195 | |||
| 2 | 42,195 | |||
| 04.08.2025 | 17:26:19,577 | 146 | 42,195 | |
| 146 | 42,195 | |||
| 146 | 42,195 | |||
| 04.08.2025 | 17:26:15,029 | 210 | 42,195 | |
| 210 | 42,195 | |||
| 210 | 42,195 | |||
| 04.08.2025 | 17:26:08,329 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 17:25:41,354 | 200 | 42,195 | |
| 200 | 42,195 | |||
| 200 | 42,195 | |||
| 04.08.2025 | 17:25:41,188 | 71 | 42,195 | |
| 71 | 42,195 | |||
| 71 | 42,195 | |||
| 04.08.2025 | 17:25:38,206 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 17:25:22,846 | 2 | 42,195 | |
| 2 | 42,195 | |||
| 2 | 42,195 | |||
| 04.08.2025 | 17:25:03,113 | 48 | 42,195 | |
| 48 | 42,195 | |||
| 48 | 42,195 | |||
| 04.08.2025 | 17:25:01,954 | 21 | 42,195 | |
| 21 | 42,195 | |||
| 21 | 42,195 | |||
| 04.08.2025 | 17:25:00,843 | 419 | 42,105 | |
| 411 | 42,105 | |||
| 8 | 42,105 | |||
| 419 | 42,105 | |||
| 04.08.2025 | 17:25:00,655 | 1 000 | 42,105 | |
| 1 000 | 42,105 | |||
| 1 000 | 42,105 | |||
| 04.08.2025 | 17:24:55,273 | 1 000 | 42,12 | |
| 1 000 | 42,12 | |||
| 1 000 | 42,12 | |||
| 04.08.2025 | 17:24:48,503 | 153 | 42,195 | |
| 153 | 42,195 | |||
| 153 | 42,195 | |||
| 04.08.2025 | 17:24:42,591 | 25 | 42,195 | |
| 25 | 42,195 | |||
| 25 | 42,195 | |||
| 04.08.2025 | 17:24:26,100 | 110 | 42,195 | |
| 110 | 42,195 | |||
| 110 | 42,195 | |||
| 04.08.2025 | 17:24:17,364 | 40 | 42,195 | |
| 40 | 42,195 | |||
| 40 | 42,195 | |||
| 04.08.2025 | 17:24:12,621 | 200 | 42,195 | |
| 200 | 42,195 | |||
| 200 | 42,195 | |||
| 04.08.2025 | 17:23:52,244 | 2 | 42,195 | |
| 2 | 42,195 | |||
| 2 | 42,195 | |||
| 04.08.2025 | 17:23:51,310 | 100 | 42,195 | |
| 100 | 42,195 | |||
| 100 | 42,195 | |||
| 04.08.2025 | 17:23:50,335 | 300 | 42,17 | |
| 300 | 42,17 | |||
| 300 | 42,17 | |||
| 04.08.2025 | 17:23:47,830 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 04.08.2025 | 17:23:40,550 | 40 | 42,195 | |
| 40 | 42,195 | |||
| 40 | 42,195 | |||
| 04.08.2025 | 17:23:37,561 | 30 | 42,19 | |
| 30 | 42,19 | |||
| 30 | 42,19 | |||
| 04.08.2025 | 17:23:34,992 | 23 | 42,15 | |
| 23 | 42,15 | |||
| 23 | 42,15 | |||
| 04.08.2025 | 17:23:31,319 | 125 | 42,195 | |
| 125 | 42,195 | |||
| 125 | 42,195 | |||
| 04.08.2025 | 17:23:27,686 | 23 | 42,195 | |
| 23 | 42,195 | |||
| 23 | 42,195 | |||
| 04.08.2025 | 17:22:45,795 | 25 | 42,195 | |
| 25 | 42,195 | |||
| 25 | 42,195 | |||
| 04.08.2025 | 17:22:32,225 | 60 | 42,195 | |
| 60 | 42,195 | |||
| 60 | 42,195 | |||
| 04.08.2025 | 17:22:21,023 | 15 | 42,185 | |
| 15 | 42,185 | |||
| 15 | 42,185 | |||
| 04.08.2025 | 17:22:14,181 | 8 | 42,185 | |
| 8 | 42,185 | |||
| 8 | 42,185 | |||
| 04.08.2025 | 17:21:45,605 | 100 | 42,195 | |
| 100 | 42,195 | |||
| 95 | 42,195 | |||
| 5 | 42,195 | |||
| 04.08.2025 | 17:21:30,550 | 120 | 42,11 | |
| 120 | 42,11 | |||
| 120 | 42,11 | |||
| 04.08.2025 | 17:21:27,559 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 17:21:23,842 | 335 | 42,16 | |
| 335 | 42,16 | |||
| 335 | 42,16 | |||
| 04.08.2025 | 17:21:15,758 | 50 | 42,165 | |
| 50 | 42,165 | |||
| 50 | 42,165 | |||
| 04.08.2025 | 17:21:09,972 | 230 | 42,18 | |
| 230 | 42,18 | |||
| 230 | 42,18 | |||
| 04.08.2025 | 17:21:03,337 | 80 | 42,195 | |
| 80 | 42,195 | |||
| 80 | 42,195 | |||
| 04.08.2025 | 17:20:48,026 | 3 | 42,075 | |
| 3 | 42,075 | |||
| 3 | 42,075 | |||
| 04.08.2025 | 17:20:40,984 | 4 | 42,185 | |
| 4 | 42,185 | |||
| 4 | 42,185 | |||
| 04.08.2025 | 17:20:38,076 | 15 | 42,195 | |
| 15 | 42,195 | |||
| 15 | 42,195 | |||
| 04.08.2025 | 17:20:26,803 | 200 | 42,125 | |
| 200 | 42,125 | |||
| 200 | 42,125 | |||
| 04.08.2025 | 17:20:06,445 | 24 | 42,16 | |
| 24 | 42,16 | |||
| 24 | 42,16 | |||
| 04.08.2025 | 17:19:32,472 | 2 | 42,035 | |
| 2 | 42,035 | |||
| 2 | 42,035 | |||
| 04.08.2025 | 17:19:26,973 | 66 | 42,125 | |
| 66 | 42,125 | |||
| 66 | 42,125 | |||
| 04.08.2025 | 17:19:17,575 | 100 | 42,035 | |
| 100 | 42,035 | |||
| 100 | 42,035 | |||
| 04.08.2025 | 17:18:51,333 | 15 | 42,10 | |
| 15 | 42,10 | |||
| 15 | 42,10 | |||
| 04.08.2025 | 17:18:44,109 | 7 | 42,035 | |
| 7 | 42,035 | |||
| 7 | 42,035 | |||
| 04.08.2025 | 17:18:23,859 | 100 | 42,125 | |
| 100 | 42,125 | |||
| 100 | 42,125 | |||
| 04.08.2025 | 17:17:56,534 | 50 | 42,105 | |
| 50 | 42,105 | |||
| 50 | 42,105 | |||
| 04.08.2025 | 17:17:51,376 | 360 | 42,035 | |
| 25 | 42,035 | |||
| 8 | 42,035 | |||
| 118 | 42,035 | |||
| 209 | 42,035 | |||
| 360 | 42,035 | |||
| 04.08.2025 | 17:17:33,685 | 30 | 42,14 | |
| 30 | 42,14 | |||
| 30 | 42,14 | |||
| 04.08.2025 | 17:17:19,363 | 300 | 42,095 | |
| 300 | 42,095 | |||
| 300 | 42,095 | |||
| 04.08.2025 | 17:17:12,128 | 1 000 | 42,095 | |
| 1 000 | 42,095 | |||
| 1 000 | 42,095 | |||
| 04.08.2025 | 17:16:49,784 | 22 | 42,095 | |
| 22 | 42,095 | |||
| 22 | 42,095 | |||
| 04.08.2025 | 17:16:46,644 | 40 | 42,095 | |
| 40 | 42,095 | |||
| 40 | 42,095 | |||
| 04.08.2025 | 17:16:35,996 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 04.08.2025 | 17:16:19,814 | 25 | 42,035 | |
| 25 | 42,035 | |||
| 25 | 42,035 | |||
| 04.08.2025 | 17:16:02,599 | 10 | 42,095 | |
| 10 | 42,095 | |||
| 10 | 42,095 | |||
| 04.08.2025 | 17:16:01,860 | 40 | 42,12 | |
| 40 | 42,12 | |||
| 40 | 42,12 | |||
| 04.08.2025 | 17:15:53,522 | 25 | 42,12 | |
| 25 | 42,12 | |||
| 25 | 42,12 | |||
| 04.08.2025 | 17:15:41,667 | 966 | 42,07 | |
| 966 | 42,07 | |||
| 966 | 42,07 | |||
| 04.08.2025 | 17:15:24,131 | 25 | 42,095 | |
| 25 | 42,095 | |||
| 25 | 42,095 | |||
| 04.08.2025 | 17:15:13,087 | 50 | 42,105 | |
| 50 | 42,105 | |||
| 50 | 42,105 | |||
| 04.08.2025 | 17:15:00,234 | 50 | 42,035 | |
| 15 | 42,035 | |||
| 50 | 42,035 | |||
| 35 | 42,035 | |||
| 04.08.2025 | 17:14:57,677 | 2 | 42,135 | |
| 2 | 42,135 | |||
| 2 | 42,135 | |||
| 04.08.2025 | 17:14:44,618 | 27 | 42,035 | |
| 3 | 42,035 | |||
| 24 | 42,035 | |||
| 27 | 42,035 | |||
| 04.08.2025 | 17:14:35,206 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 04.08.2025 | 17:14:30,014 | 20 | 42,135 | |
| 20 | 42,135 | |||
| 20 | 42,135 | |||
| 04.08.2025 | 17:14:28,561 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 17:14:17,465 | 6 | 42,035 | |
| 6 | 42,035 | |||
| 6 | 42,035 | |||
| 04.08.2025 | 17:14:09,245 | 25 | 42,145 | |
| 25 | 42,145 | |||
| 25 | 42,145 | |||
| 04.08.2025 | 17:14:02,116 | 16 | 42,035 | |
| 16 | 42,035 | |||
| 16 | 42,035 | |||
| 04.08.2025 | 17:13:59,286 | 12 | 42,13 | |
| 12 | 42,13 | |||
| 12 | 42,13 | |||
| 04.08.2025 | 17:13:50,970 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 04.08.2025 | 17:13:25,531 | 240 | 42,16 | |
| 240 | 42,16 | |||
| 240 | 42,16 | |||
| 04.08.2025 | 17:13:08,097 | 100 | 42,155 | |
| 100 | 42,155 | |||
| 100 | 42,155 | |||
| 04.08.2025 | 17:12:50,022 | 8 | 42,135 | |
| 8 | 42,135 | |||
| 8 | 42,135 | |||
| 04.08.2025 | 17:12:24,912 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 17:11:54,563 | 12 | 42,11 | |
| 12 | 42,11 | |||
| 12 | 42,11 | |||
| 04.08.2025 | 17:11:47,294 | 1 000 | 42,115 | |
| 1 000 | 42,115 | |||
| 1 000 | 42,115 | |||
| 04.08.2025 | 17:11:46,148 | 1 000 | 42,035 | |
| 1 000 | 42,035 | |||
| 1 000 | 42,035 | |||
| 04.08.2025 | 17:11:41,190 | 25 | 42,115 | |
| 25 | 42,115 | |||
| 25 | 42,115 | |||
| 04.08.2025 | 17:11:30,672 | 5 | 42,105 | |
| 5 | 42,105 | |||
| 5 | 42,105 | |||
| 04.08.2025 | 17:11:23,043 | 102 | 42,035 | |
| 102 | 42,035 | |||
| 102 | 42,035 | |||
| 04.08.2025 | 17:11:22,937 | 144 | 42,035 | |
| 144 | 42,035 | |||
| 144 | 42,035 | |||
| 04.08.2025 | 17:11:22,830 | 202 | 42,035 | |
| 202 | 42,035 | |||
| 202 | 42,035 | |||
| 04.08.2025 | 17:11:22,644 | 90 | 42,035 | |
| 90 | 42,035 | |||
| 90 | 42,035 | |||
| 04.08.2025 | 17:11:22,516 | 138 | 42,035 | |
| 100 | 42,035 | |||
| 38 | 42,035 | |||
| 138 | 42,035 | |||
| 04.08.2025 | 17:11:18,921 | 120 | 42,12 | |
| 120 | 42,12 | |||
| 120 | 42,12 | |||
| 04.08.2025 | 17:11:10,783 | 79 | 42,035 | |
| 79 | 42,035 | |||
| 31 | 42,035 | |||
| 48 | 42,035 | |||
| 04.08.2025 | 17:11:10,025 | 60 | 42,12 | |
| 60 | 42,12 | |||
| 60 | 42,12 | |||
| 04.08.2025 | 17:10:17,915 | 30 | 42,115 | |
| 30 | 42,115 | |||
| 30 | 42,115 | |||
| 04.08.2025 | 17:10:09,681 | 50 | 42,125 | |
| 50 | 42,125 | |||
| 50 | 42,125 | |||
| 04.08.2025 | 17:10:02,535 | 500 | 42,14 | |
| 500 | 42,14 | |||
| 500 | 42,14 | |||
| 04.08.2025 | 17:09:54,212 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 04.08.2025 | 17:09:44,062 | 20 | 42,035 | |
| 20 | 42,035 | |||
| 20 | 42,035 | |||
| 04.08.2025 | 17:09:36,322 | 1 000 | 42,12 | |
| 1 000 | 42,12 | |||
| 1 000 | 42,12 | |||
| 04.08.2025 | 17:08:47,097 | 405 | 42,12 | |
| 167 | 42,12 | |||
| 226 | 42,12 | |||
| 12 | 42,12 | |||
| 5 | 42,12 | |||
| 400 | 42,12 | |||
| 04.08.2025 | 17:08:03,731 | 1 000 | 42,065 | |
| 1 000 | 42,065 | |||
| 1 000 | 42,065 | |||
| 04.08.2025 | 17:07:57,554 | 23 | 42,085 | |
| 23 | 42,085 | |||
| 23 | 42,085 | |||
| 04.08.2025 | 17:07:51,323 | 50 | 42,085 | |
| 50 | 42,085 | |||
| 50 | 42,085 | |||
| 04.08.2025 | 17:07:19,702 | 35 | 42,085 | |
| 35 | 42,085 | |||
| 35 | 42,085 | |||
| 04.08.2025 | 17:07:07,282 | 5 | 42,085 | |
| 5 | 42,085 | |||
| 5 | 42,085 | |||
| 04.08.2025 | 17:06:32,868 | 89 | 42,085 | |
| 89 | 42,085 | |||
| 70 | 42,085 | |||
| 11 | 42,085 | |||
| 3 | 42,085 | |||
| 5 | 42,085 | |||
| 04.08.2025 | 17:05:38,031 | 252 | 42,035 | |
| 252 | 42,035 | |||
| 252 | 42,035 | |||
| 04.08.2025 | 17:05:37,343 | 380 | 42,035 | |
| 380 | 42,035 | |||
| 380 | 42,035 | |||
| 04.08.2025 | 17:05:34,186 | 100 | 42,035 | |
| 100 | 42,035 | |||
| 100 | 42,035 | |||
| 04.08.2025 | 17:05:28,000 | 1 000 | 42,035 | |
| 1 000 | 42,035 | |||
| 1 000 | 42,035 | |||
| 04.08.2025 | 17:05:18,450 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 04.08.2025 | 17:04:57,715 | 1 | 42,145 | |
| 1 | 42,145 | |||
| 1 | 42,145 | |||
| 04.08.2025 | 17:04:48,742 | 817 | 42,05 | |
| 817 | 42,05 | |||
| 817 | 42,05 | |||
| 04.08.2025 | 17:04:44,950 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 04.08.2025 | 17:04:37,833 | 10 | 42,07 | |
| 10 | 42,07 | |||
| 10 | 42,07 | |||
| 04.08.2025 | 17:04:36,850 | 100 | 42,075 | |
| 100 | 42,075 | |||
| 100 | 42,075 | |||
| 04.08.2025 | 17:04:35,655 | 15 | 42,075 | |
| 15 | 42,075 | |||
| 15 | 42,075 | |||
| 04.08.2025 | 17:04:24,728 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 04.08.2025 | 17:04:11,098 | 25 | 42,06 | |
| 25 | 42,06 | |||
| 25 | 42,06 | |||
| 04.08.2025 | 17:04:05,411 | 7 | 42,095 | |
| 7 | 42,095 | |||
| 7 | 42,095 | |||
| 04.08.2025 | 17:03:58,457 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 04.08.2025 | 17:03:39,426 | 25 | 42,10 | |
| 25 | 42,10 | |||
| 25 | 42,10 | |||
| 04.08.2025 | 17:03:38,487 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.08.2025 | 17:03:34,627 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 04.08.2025 | 17:03:31,729 | 12 | 42,10 | |
| 12 | 42,10 | |||
| 12 | 42,10 | |||
| 04.08.2025 | 17:03:24,654 | 40 | 42,10 | |
| 40 | 42,10 | |||
| 40 | 42,10 | |||
| 04.08.2025 | 17:03:16,508 | 7 | 42,195 | |
| 7 | 42,195 | |||
| 7 | 42,195 | |||
| 04.08.2025 | 17:02:59,751 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.08.2025 | 17:02:41,768 | 100 | 42,185 | |
| 100 | 42,185 | |||
| 100 | 42,185 | |||
| 04.08.2025 | 17:02:17,614 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 04.08.2025 | 17:02:15,597 | 14 | 42,115 | |
| 14 | 42,115 | |||
| 14 | 42,115 | |||
| 04.08.2025 | 17:02:14,273 | 20 | 42,115 | |
| 20 | 42,115 | |||
| 20 | 42,115 | |||
| 04.08.2025 | 17:02:11,267 | 23 | 42,155 | |
| 10 | 42,155 | |||
| 23 | 42,155 | |||
| 13 | 42,155 | |||
| 04.08.2025 | 17:02:01,371 | 3 000 | 42,035 | |
| 3 000 | 42,035 | |||
| 12 | 42,035 | |||
| 2 988 | 42,035 | |||
| 04.08.2025 | 17:02:00,971 | 2 305 | 42,155 | |
| 28 | 42,155 | |||
| 3 | 42,155 | |||
| 365 | 42,155 | |||
| 25 | 42,155 | |||
| 500 | 42,155 | |||
| 705 | 42,155 | |||
| 24 | 42,155 | |||
| 1 000 | 42,155 | |||
| 100 | 42,155 | |||
| 1 828 | 42,155 | |||
| 12 | 42,155 | |||
| 20 | 42,155 | |||
| 04.08.2025 | 17:00:56,608 | 3 515 | 42,005 | |
| 2 | 42,005 | |||
| 100 | 42,005 | |||
| 250 | 42,005 | |||
| 14 | 42,005 | |||
| 500 | 42,005 | |||
| 239 | 42,005 | |||
| 3 000 | 42,005 | |||
| 2 | 42,005 | |||
| 3 | 42,005 | |||
| 15 | 42,005 | |||
| 2 170 | 42,005 | |||
| 60 | 42,005 | |||
| 36 | 42,005 | |||
| 239 | 42,005 | |||
| 400 | 42,005 | |||
| 04.08.2025 | 16:54:47,725 | 25 | 42,045 | |
| 25 | 42,045 | |||
| 25 | 42,045 | |||
| 04.08.2025 | 16:54:30,590 | 70 | 42,065 | |
| 70 | 42,065 | |||
| 70 | 42,065 | |||
| 04.08.2025 | 16:54:19,515 | 2 900 | 42,055 | |
| 2 900 | 42,055 | |||
| 2 900 | 42,055 | |||
| 04.08.2025 | 16:54:08,577 | 3 000 | 42,055 | |
| 3 000 | 42,055 | |||
| 3 000 | 42,055 | |||
| 04.08.2025 | 16:54:07,676 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 04.08.2025 | 16:53:36,783 | 660 | 41,99 | |
| 660 | 41,99 | |||
| 660 | 41,99 | |||
| 04.08.2025 | 16:53:36,528 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 04.08.2025 | 16:53:32,223 | 250 | 41,99 | |
| 250 | 41,99 | |||
| 250 | 41,99 | |||
| 04.08.2025 | 16:53:26,735 | 7 | 41,935 | |
| 7 | 41,935 | |||
| 7 | 41,935 | |||
| 04.08.2025 | 16:53:22,965 | 202 | 41,99 | |
| 2 | 41,99 | |||
| 200 | 41,99 | |||
| 202 | 41,99 | |||
| 04.08.2025 | 16:53:22,847 | 55 | 42,00 | |
| 55 | 42,00 | |||
| 5 | 42,00 | |||
| 50 | 42,00 | |||
| 04.08.2025 | 16:52:52,524 | 1 908 | 42,00 | |
| 1 | 42,00 | |||
| 477 | 42,00 | |||
| 1 908 | 42,00 | |||
| 30 | 42,00 | |||
| 757 | 42,00 | |||
| 100 | 42,00 | |||
| 200 | 42,00 | |||
| 10 | 42,00 | |||
| 3 | 42,00 | |||
| 30 | 42,00 | |||
| 50 | 42,00 | |||
| 119 | 42,00 | |||
| 119 | 42,00 | |||
| 12 | 42,00 | |||
| 04.08.2025 | 16:52:47,907 | 18 | 42,03 | |
| 18 | 42,03 | |||
| 18 | 42,03 | |||
| 04.08.2025 | 16:52:45,875 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 04.08.2025 | 16:52:31,017 | 35 | 42,04 | |
| 35 | 42,04 | |||
| 35 | 42,04 | |||
| 04.08.2025 | 16:52:20,425 | 3 | 42,055 | |
| 3 | 42,055 | |||
| 3 | 42,055 | |||
| 04.08.2025 | 16:51:43,991 | 3 000 | 42,00 | |
| 3 000 | 42,00 | |||
| 3 000 | 42,00 | |||
| 04.08.2025 | 16:51:39,803 | 50 | 42,01 | |
| 50 | 42,01 | |||
| 50 | 42,01 | |||
| 04.08.2025 | 16:51:38,602 | 236 | 42,01 | |
| 236 | 42,01 | |||
| 3 | 42,01 | |||
| 233 | 42,01 | |||
| 04.08.2025 | 16:51:17,774 | 3 000 | 42,00 | |
| 3 000 | 42,00 | |||
| 1 957 | 42,00 | |||
| 13 | 42,00 | |||
| 700 | 42,00 | |||
| 30 | 42,00 | |||
| 300 | 42,00 | |||
| 04.08.2025 | 16:51:02,094 | 600 | 42,025 | |
| 600 | 42,025 | |||
| 600 | 42,025 | |||
| 04.08.2025 | 16:51:01,990 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.08.2025 | 16:50:55,601 | 72 | 42,05 | |
| 72 | 42,05 | |||
| 72 | 42,05 | |||
| 04.08.2025 | 16:50:54,493 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 04.08.2025 | 16:50:37,837 | 60 | 42,035 | |
| 60 | 42,035 | |||
| 60 | 42,035 | |||
| 04.08.2025 | 16:50:27,868 | 260 | 42,055 | |
| 260 | 42,055 | |||
| 260 | 42,055 | |||
| 04.08.2025 | 16:50:09,716 | 100 | 42,055 | |
| 100 | 42,055 | |||
| 100 | 42,055 | |||
| 04.08.2025 | 16:50:08,184 | 53 | 42,045 | |
| 53 | 42,045 | |||
| 53 | 42,045 | |||
| 04.08.2025 | 16:50:07,003 | 115 | 42,055 | |
| 115 | 42,055 | |||
| 115 | 42,055 | |||
| 04.08.2025 | 16:49:37,396 | 25 | 42,055 | |
| 25 | 42,055 | |||
| 25 | 42,055 | |||
| 04.08.2025 | 16:49:23,966 | 20 | 42,05 | |
| 20 | 42,05 | |||
| 20 | 42,05 | |||
| 04.08.2025 | 16:49:21,409 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 04.08.2025 | 16:49:00,791 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 04.08.2025 | 16:48:43,166 | 99 | 42,025 | |
| 99 | 42,025 | |||
| 99 | 42,025 | |||
| 04.08.2025 | 16:48:41,952 | 30 | 42,03 | |
| 30 | 42,03 | |||
| 30 | 42,03 | |||
| 04.08.2025 | 16:48:38,942 | 99 | 42,03 | |
| 99 | 42,03 | |||
| 99 | 42,03 | |||
| 04.08.2025 | 16:48:29,704 | 150 | 42,035 | |
| 150 | 42,035 | |||
| 150 | 42,035 | |||
| 04.08.2025 | 16:48:12,761 | 350 | 42,06 | |
| 350 | 42,06 | |||
| 350 | 42,06 | |||
| 04.08.2025 | 16:48:03,510 | 120 | 42,06 | |
| 120 | 42,06 | |||
| 120 | 42,06 | |||
| 04.08.2025 | 16:47:53,767 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 04.08.2025 | 16:47:30,192 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 04.08.2025 | 16:47:27,059 | 11 | 42,075 | |
| 11 | 42,075 | |||
| 11 | 42,075 | |||
| 04.08.2025 | 16:47:26,195 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 04.08.2025 | 16:47:25,377 | 330 | 42,065 | |
| 330 | 42,065 | |||
| 330 | 42,065 | |||
| 04.08.2025 | 16:47:03,533 | 25 | 42,115 | |
| 25 | 42,115 | |||
| 25 | 42,115 | |||
| 04.08.2025 | 16:47:01,793 | 100 | 42,115 | |
| 100 | 42,115 | |||
| 100 | 42,115 | |||
| 04.08.2025 | 16:47:00,508 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 04.08.2025 | 16:46:51,592 | 3 | 42,135 | |
| 3 | 42,135 | |||
| 3 | 42,135 | |||
| 04.08.2025 | 16:46:50,096 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 04.08.2025 | 16:46:48,392 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 04.08.2025 | 16:46:38,499 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 04.08.2025 | 16:46:31,375 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 04.08.2025 | 16:46:30,368 | 3 022 | 42,135 | |
| 10 | 42,135 | |||
| 5 | 42,135 | |||
| 10 | 42,135 | |||
| 5 | 42,135 | |||
| 70 | 42,135 | |||
| 2 931 | 42,135 | |||
| 21 | 42,135 | |||
| 15 | 42,135 | |||
| 2 000 | 42,135 | |||
| 25 | 42,135 | |||
| 4 | 42,135 | |||
| 286 | 42,135 | |||
| 189 | 42,135 | |||
| 50 | 42,135 | |||
| 1 | 42,135 | |||
| 10 | 42,135 | |||
| 25 | 42,135 | |||
| 142 | 42,135 | |||
| 195 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 16:43:17,794 | 3 000 | 42,19 | |
| 3 000 | 42,19 | |||
| 3 000 | 42,19 | |||
| 04.08.2025 | 16:43:12,543 | 119 | 42,21 | |
| 119 | 42,21 | |||
| 119 | 42,21 | |||
| 04.08.2025 | 16:43:08,534 | 78 | 42,21 | |
| 78 | 42,21 | |||
| 78 | 42,21 | |||
| 04.08.2025 | 16:43:08,357 | 25 | 42,21 | |
| 25 | 42,21 | |||
| 25 | 42,21 | |||
| 04.08.2025 | 16:43:06,999 | 2 | 42,21 | |
| 2 | 42,21 | |||
| 2 | 42,21 | |||
| 04.08.2025 | 16:43:02,435 | 10 | 42,21 | |
| 10 | 42,21 | |||
| 10 | 42,21 | |||
| 04.08.2025 | 16:42:58,952 | 35 | 42,21 | |
| 35 | 42,21 | |||
| 35 | 42,21 | |||
| 04.08.2025 | 16:42:52,238 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 04.08.2025 | 16:42:18,050 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 04.08.2025 | 16:42:11,406 | 12 | 42,175 | |
| 12 | 42,175 | |||
| 12 | 42,175 | |||
| 04.08.2025 | 16:41:34,463 | 10 | 42,165 | |
| 10 | 42,165 | |||
| 10 | 42,165 | |||
| 04.08.2025 | 16:41:23,355 | 100 | 42,165 | |
| 100 | 42,165 | |||
| 100 | 42,165 | |||
| 04.08.2025 | 16:41:20,872 | 3 | 42,165 | |
| 3 | 42,165 | |||
| 3 | 42,165 | |||
| 04.08.2025 | 16:41:11,289 | 20 | 42,185 | |
| 20 | 42,185 | |||
| 20 | 42,185 | |||
| 04.08.2025 | 16:41:03,411 | 8 | 42,175 | |
| 8 | 42,175 | |||
| 8 | 42,175 | |||
| 04.08.2025 | 16:40:57,733 | 8 | 42,175 | |
| 8 | 42,175 | |||
| 8 | 42,175 | |||
| 04.08.2025 | 16:40:53,886 | 5 | 42,15 | |
| 5 | 42,15 | |||
| 5 | 42,15 | |||
| 04.08.2025 | 16:40:48,082 | 47 | 42,13 | |
| 47 | 42,13 | |||
| 47 | 42,13 | |||
| 04.08.2025 | 16:40:39,063 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,50
Ask: 1 764,00
Umsatz: 67 450 TEUR -
Nvidia Corp.
Bid: 155,12 / Ask: 155,16
Umsatz: 45 940 TEUR -
Novo-Nordisk AS
Bid: 42,35 / Ask: 42,495
Umsatz: 41 988 TEUR -
Amazon.com Inc.
Bid: 183,74 / Ask: 183,80
Umsatz: 33 114 TEUR -
Berkshire Hathaway Inc.
Bid: 394,00 / Ask: 394,55
Umsatz: 24 121 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:22:33
Letzte Aktualisierung:
04.08.2025 @ 21:22:33