Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
2288
1539,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 08:34:19,563 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 21.11.2025 | 08:34:18,201 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.11.2025 | 08:34:16,316 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 21.11.2025 | 08:34:10,060 | 36 | 1 605,00 | |
| 36 | 1 605,00 | |||
| 36 | 1 605,00 | |||
| 21.11.2025 | 08:34:07,406 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 21.11.2025 | 08:34:05,494 | 25 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 21.11.2025 | 08:34:05,032 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:34:03,591 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.11.2025 | 08:33:59,491 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:33:58,375 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.11.2025 | 08:33:53,136 | 38 | 1 605,00 | |
| 15 | 1 605,00 | |||
| 38 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.11.2025 | 08:33:52,954 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 9 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 21.11.2025 | 08:33:46,763 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 21.11.2025 | 08:33:41,695 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 21.11.2025 | 08:33:41,190 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:33:40,708 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.11.2025 | 08:33:33,375 | 53 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 53 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 21.11.2025 | 08:33:07,416 | 57 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 57 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 40 | 1 606,50 | |||
| 21.11.2025 | 08:33:01,082 | 40 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 36 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 21.11.2025 | 08:32:59,096 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.11.2025 | 08:32:56,516 | 14 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.11.2025 | 08:32:49,650 | 46 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 39 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.11.2025 | 08:32:46,308 | 97 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 17 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 33 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 16 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 14 | 1 607,00 | |||
| 25 | 1 607,00 | |||
| 21.11.2025 | 08:32:18,486 | 162 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 29 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 9 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 124 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 18 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 16 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.11.2025 | 08:32:07,468 | 56 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 56 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 21.11.2025 | 08:31:40,018 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 21.11.2025 | 08:31:25,451 | 16 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 15 | 1 610,50 | |||
| 16 | 1 610,50 | |||
| 21.11.2025 | 08:31:19,063 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 21.11.2025 | 08:31:06,666 | 10 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 21.11.2025 | 08:30:58,317 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:30:54,847 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 21.11.2025 | 08:30:40,908 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 21.11.2025 | 08:30:38,287 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:30:33,357 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:30:30,782 | 17 | 1 613,50 | |
| 17 | 1 613,50 | |||
| 17 | 1 613,50 | |||
| 21.11.2025 | 08:30:30,444 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.11.2025 | 08:30:26,586 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 21.11.2025 | 08:30:20,658 | 90 | 1 613,50 | |
| 89 | 1 613,50 | |||
| 90 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:30:15,803 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 21.11.2025 | 08:30:04,105 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 21.11.2025 | 08:29:58,100 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 21.11.2025 | 08:29:55,791 | 13 | 1 615,50 | |
| 13 | 1 615,50 | |||
| 13 | 1 615,50 | |||
| 21.11.2025 | 08:29:53,478 | 11 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 11 | 1 615,00 | |||
| 21.11.2025 | 08:29:47,161 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 21.11.2025 | 08:29:40,013 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:29:27,835 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:29:27,530 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 21.11.2025 | 08:29:09,093 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 21.11.2025 | 08:29:08,900 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 21.11.2025 | 08:29:07,268 | 48 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 48 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 21.11.2025 | 08:29:05,711 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 21.11.2025 | 08:29:02,909 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 21.11.2025 | 08:29:02,052 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 21.11.2025 | 08:29:01,982 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:28:58,252 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:28:41,432 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 21.11.2025 | 08:28:39,672 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:28:33,074 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 21.11.2025 | 08:28:15,869 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:28:12,310 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 21.11.2025 | 08:27:40,240 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:27:28,671 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:27:15,083 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 21.11.2025 | 08:27:11,909 | 6 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 21.11.2025 | 08:27:02,283 | 20 | 1 617,50 | |
| 17 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 21.11.2025 | 08:27:00,894 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 21.11.2025 | 08:26:43,602 | 43 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 43 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 21.11.2025 | 08:26:30,044 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 21.11.2025 | 08:26:29,079 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 21.11.2025 | 08:26:14,663 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 21.11.2025 | 08:25:53,547 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 21.11.2025 | 08:25:47,605 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 21.11.2025 | 08:25:32,441 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 21.11.2025 | 08:25:28,225 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 21.11.2025 | 08:25:11,246 | 40 | 1 617,50 | |
| 23 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 11 | 1 617,50 | |||
| 21.11.2025 | 08:25:07,947 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 21.11.2025 | 08:24:50,218 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 21.11.2025 | 08:24:35,177 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 21.11.2025 | 08:24:22,480 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 21.11.2025 | 08:24:17,447 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 21.11.2025 | 08:24:07,445 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 21.11.2025 | 08:24:02,293 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 21.11.2025 | 08:24:00,037 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:23:59,827 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 21.11.2025 | 08:23:43,820 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 21.11.2025 | 08:23:38,675 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 21.11.2025 | 08:23:37,133 | 50 | 1 618,00 | |
| 11 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 28 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 21.11.2025 | 08:23:35,408 | 397 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 391 | 1 621,00 | |||
| 396 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 21.11.2025 | 08:23:19,194 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:23:14,898 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 21.11.2025 | 08:23:13,506 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 21.11.2025 | 08:23:10,879 | 50 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 47 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:23:06,653 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 21.11.2025 | 08:22:54,572 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 21.11.2025 | 08:22:52,263 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 21.11.2025 | 08:22:50,755 | 13 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 21.11.2025 | 08:22:23,531 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:20,454 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 21.11.2025 | 08:22:19,027 | 50 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 47 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:18,335 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 21.11.2025 | 08:22:14,873 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:12,476 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 21.11.2025 | 08:22:10,715 | 50 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 21 | 1 620,50 | |||
| 26 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:03,207 | 28 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 25 | 1 620,50 | |||
| 28 | 1 620,50 | |||
| 21.11.2025 | 08:21:59,024 | 25 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 21.11.2025 | 08:21:45,638 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:21:32,051 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 21.11.2025 | 08:21:25,539 | 15 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 21.11.2025 | 08:21:24,094 | 32 | 1 620,00 | |
| 32 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 21.11.2025 | 08:21:21,719 | 181 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 177 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 21.11.2025 | 08:17:55,257 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 21.11.2025 | 08:17:34,254 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 21.11.2025 | 08:17:34,150 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 21.11.2025 | 08:17:24,555 | 271 | 1 624,00 | |
| 271 | 1 624,00 | |||
| 271 | 1 624,00 | |||
| 21.11.2025 | 08:17:18,116 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 21.11.2025 | 08:17:15,470 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:17:12,633 | 46 | 1 623,50 | |
| 46 | 1 623,50 | |||
| 46 | 1 623,50 | |||
| 21.11.2025 | 08:17:09,009 | 90 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 29 | 1 623,50 | |||
| 21.11.2025 | 08:16:36,244 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 21.11.2025 | 08:16:22,940 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 21.11.2025 | 08:16:05,858 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 21.11.2025 | 08:15:47,970 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:15:46,078 | 6 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 21.11.2025 | 08:15:38,568 | 92 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 89 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 21.11.2025 | 08:15:16,951 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 21.11.2025 | 08:14:58,165 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 21.11.2025 | 08:14:45,763 | 44 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 44 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 21.11.2025 | 08:14:37,812 | 151 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 149 | 1 629,00 | |||
| 150 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 21.11.2025 | 08:14:30,189 | 440 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 433 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 350 | 1 630,00 | |||
| 80 | 1 630,00 | |||
| 21.11.2025 | 08:13:44,463 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 21.11.2025 | 08:13:33,102 | 50 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 43 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 21.11.2025 | 08:13:27,483 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 9 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 21.11.2025 | 08:13:14,801 | 5 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 21.11.2025 | 08:13:09,312 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 21.11.2025 | 08:13:07,974 | 50 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 27 | 1 630,50 | |||
| 21.11.2025 | 08:13:07,181 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 21.11.2025 | 08:12:53,637 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 21.11.2025 | 08:12:53,559 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 21.11.2025 | 08:12:53,059 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 21.11.2025 | 08:12:50,103 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 21.11.2025 | 08:12:49,982 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 21.11.2025 | 08:12:32,092 | 63 | 1 631,00 | |
| 63 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 18 | 1 631,00 | |||
| 21.11.2025 | 08:12:30,419 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 21.11.2025 | 08:11:51,574 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 21.11.2025 | 08:11:42,336 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 21.11.2025 | 08:11:41,302 | 5 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 21.11.2025 | 08:11:35,089 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 21.11.2025 | 08:10:51,334 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 21.11.2025 | 08:10:47,614 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 21.11.2025 | 08:10:44,968 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 21.11.2025 | 08:10:39,919 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 21.11.2025 | 08:10:39,140 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 21.11.2025 | 08:10:32,259 | 60 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 18 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 21.11.2025 | 08:10:04,889 | 75 | 1 635,50 | |
| 25 | 1 635,50 | |||
| 50 | 1 635,50 | |||
| 75 | 1 635,50 | |||
| 21.11.2025 | 08:09:52,216 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 21.11.2025 | 08:09:35,741 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 21.11.2025 | 08:09:32,362 | 5 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 21.11.2025 | 08:09:32,271 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 21.11.2025 | 08:09:27,611 | 10 | 1 633,00 | |
| 7 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 21.11.2025 | 08:09:24,479 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 21.11.2025 | 08:09:21,838 | 305 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 175 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 304 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 21.11.2025 | 08:08:57,389 | 45 | 1 634,50 | |
| 45 | 1 634,50 | |||
| 45 | 1 634,50 | |||
| 21.11.2025 | 08:08:33,756 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 21.11.2025 | 08:08:30,837 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 21.11.2025 | 08:08:27,204 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 21.11.2025 | 08:08:23,842 | 4 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 21.11.2025 | 08:08:23,549 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 21.11.2025 | 08:08:20,013 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 21.11.2025 | 08:07:47,525 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 21.11.2025 | 08:07:46,575 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 21.11.2025 | 08:07:37,992 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 21.11.2025 | 08:07:32,926 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 23 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 21.11.2025 | 08:07:17,899 | 67 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 67 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 21.11.2025 | 08:06:56,792 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:06:53,518 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 21.11.2025 | 08:06:51,676 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 21.11.2025 | 08:06:51,059 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 21.11.2025 | 08:06:50,157 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 21.11.2025 | 08:06:35,852 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 21.11.2025 | 08:06:33,715 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:06:21,068 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:06:18,356 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:06:17,921 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 21.11.2025 | 08:06:15,856 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 21.11.2025 | 08:06:15,237 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:06:15,136 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 21.11.2025 | 08:05:57,256 | 15 | 1 628,00 | |
| 15 | 1 628,00 | |||
| 15 | 1 628,00 | |||
| 21.11.2025 | 08:05:11,040 | 6 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 21.11.2025 | 08:04:29,197 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 21.11.2025 | 08:04:27,688 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 21.11.2025 | 08:04:25,842 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 21.11.2025 | 08:04:19,048 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:04:11,585 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 21.11.2025 | 08:03:49,915 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 21.11.2025 | 08:03:49,474 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:03:48,969 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 21.11.2025 | 08:03:46,050 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:03:34,517 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 21.11.2025 | 08:03:33,367 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:03:31,076 | 24 | 1 624,50 | |
| 24 | 1 624,50 | |||
| 24 | 1 624,50 | |||
| 21.11.2025 | 08:03:24,643 | 5 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 21.11.2025 | 08:03:01,548 | 4 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 21.11.2025 | 08:02:46,198 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 21.11.2025 | 08:02:34,306 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:02:29,179 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 21.11.2025 | 08:02:27,574 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:02:24,649 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 21.11.2025 | 08:02:21,339 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:02:19,728 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 21.11.2025 | 08:02:18,112 | 37 | 1 624,50 | |
| 37 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 24 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 21.11.2025 | 08:02:17,602 | 4 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 21.11.2025 | 08:01:39,893 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 21.11.2025 | 08:01:35,431 | 20 | 1 621,00 | |
| 14 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 21.11.2025 | 08:01:30,304 | 6 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 21.11.2025 | 08:01:22,775 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 21.11.2025 | 08:01:05,894 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:01:05,514 | 5 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 21.11.2025 | 08:00:50,186 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 21.11.2025 | 08:00:49,594 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:00:31,663 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 21.11.2025 | 08:00:23,221 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 21.11.2025 | 08:00:06,426 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 21.11.2025 | 08:00:03,697 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 21.11.2025 | 08:00:03,296 | 32 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 32 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 21.11.2025 | 07:59:59,590 | 5 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 21.11.2025 | 07:59:43,470 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 21.11.2025 | 07:59:43,159 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 21.11.2025 | 07:59:13,462 | 68 | 1 625,00 | |
| 43 | 1 625,00 | |||
| 47 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 21.11.2025 | 07:58:35,846 | 53 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 48 | 1 625,50 | |||
| 53 | 1 625,50 | |||
| 21.11.2025 | 07:57:55,481 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 21.11.2025 | 07:57:47,763 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 21.11.2025 | 07:57:31,167 | 50 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 34 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 21.11.2025 | 07:57:12,265 | 50 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 47 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 21.11.2025 | 07:56:54,534 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 21.11.2025 | 07:56:53,479 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:56:31,767 | 10 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 21.11.2025 | 07:56:24,522 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:56:16,502 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:55:53,401 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 21.11.2025 | 07:55:47,915 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 21.11.2025 | 07:54:16,829 | 7 | 1 626,50 | |
| 7 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 21.11.2025 | 07:53:54,728 | 20 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 21.11.2025 | 07:53:24,199 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 21.11.2025 | 07:53:20,296 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:52:52,122 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 21.11.2025 | 07:52:51,870 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 21.11.2025 | 07:52:19,393 | 17 | 1 625,50 | |
| 17 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 21.11.2025 | 07:52:18,285 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 21.11.2025 | 07:51:35,210 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 21.11.2025 | 07:50:58,848 | 20 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 21.11.2025 | 07:50:37,394 | 30 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 21.11.2025 | 07:50:31,911 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 21.11.2025 | 07:50:26,631 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 21.11.2025 | 07:50:05,768 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 21.11.2025 | 07:50:05,480 | 27 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 27 | 1 630,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,00
Ask: 1 540,00
Umsatz: 69 799 TEUR -
Siemens Energy AG
Bid: 102,80 / Ask: 102,85
Umsatz: 25 844 TEUR -
Nvidia Corp.
Bid: 154,84 / Ask: 154,84
Umsatz: 23 550 TEUR -
RENK Group AG
Bid: 50,28 / Ask: 50,36
Umsatz: 10 523 TEUR -
Microsoft Corp.
Bid: 413,70 / Ask: 414,05
Umsatz: 8 170 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 10:30:17
Letzte Aktualisierung:
21.11.2025 @ 10:30:17