Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

726

2170

44,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:20:29,915	2 000		45,18
			2 000	45,18
			2 000	45,18
12.05.2025	09:19:46,402	200		45,24
			200	45,24
			200	45,24
12.05.2025	09:19:43,194	120		45,23
			120	45,23
			120	45,23
12.05.2025	09:19:41,873	190		45,23
			190	45,23
			190	45,23
12.05.2025	09:19:39,155	12		45,23
			12	45,23
			12	45,23
12.05.2025	09:19:37,323	178		45,25
			178	45,25
			178	45,25
12.05.2025	09:19:35,696	114		45,23
			114	45,23
			114	45,23
12.05.2025	09:19:23,129	75		45,31
			75	45,31
			75	45,31
12.05.2025	09:19:17,703	200		45,30
			200	45,30
			200	45,30
12.05.2025	09:19:08,493	175		45,34
			175	45,34
			175	45,34
12.05.2025	09:18:56,797	250		45,34
			250	45,34
			250	45,34
12.05.2025	09:18:53,656	100		45,32
			100	45,32
			100	45,32
12.05.2025	09:18:29,587	35		45,31
			35	45,31
			35	45,31
12.05.2025	09:18:28,585	30		45,31
			30	45,31
			30	45,31
12.05.2025	09:18:28,152	173		45,31
			173	45,31
			173	45,31
12.05.2025	09:18:27,710	100		45,32
			100	45,32
			100	45,32
12.05.2025	09:18:25,621	220		45,32
			220	45,32
			220	45,32
12.05.2025	09:18:23,378	100		45,29
			100	45,29
			100	45,29
12.05.2025	09:18:19,092	100		45,26
			100	45,26
			100	45,26
12.05.2025	09:18:13,402	47		45,26
			47	45,26
			47	45,26
12.05.2025	09:18:06,996	200		45,30
			200	45,30
			200	45,30
12.05.2025	09:18:06,941	260		45,29
			260	45,29
			100	45,29
			160	45,29
12.05.2025	09:17:41,253	510		45,29
			10	45,29
			510	45,29
			500	45,29
12.05.2025	09:17:35,453	800		45,29
			800	45,29
			800	45,29
12.05.2025	09:17:17,342	800		45,30
			800	45,30
			800	45,30
12.05.2025	09:17:15,375	50		45,30
			50	45,30
			50	45,30
12.05.2025	09:17:14,579	200		45,29
			200	45,29
			200	45,29
12.05.2025	09:17:12,968	2		45,31
			2	45,31
			2	45,31
12.05.2025	09:17:08,904	8		45,30
			8	45,30
			8	45,30
12.05.2025	09:16:55,943	25		45,26
			25	45,26
			25	45,26
12.05.2025	09:16:52,322	35		45,30
			35	45,30
			35	45,30
12.05.2025	09:16:41,989	350		45,30
			350	45,30
			350	45,30
12.05.2025	09:16:30,950	100		45,29
			100	45,29
			100	45,29
12.05.2025	09:16:17,163	86		45,31
			86	45,31
			86	45,31
12.05.2025	09:16:16,130	2		45,32
			2	45,32
			2	45,32
12.05.2025	09:16:15,467	105		45,30
			105	45,30
			100	45,30
			5	45,30
12.05.2025	09:15:53,830	1 686		45,30
			2	45,30
			500	45,30
			1 184	45,30
			1 686	45,30
12.05.2025	09:15:19,081	1 003		45,35
			1 000	45,35
			979	45,35
			3	45,35
			24	45,35
12.05.2025	09:14:51,354	500		45,39
			500	45,39
			500	45,39
12.05.2025	09:14:49,399	370		45,38
			370	45,38
			370	45,38
12.05.2025	09:14:48,683	50		45,39
			50	45,39
			50	45,39
12.05.2025	09:14:46,637	320		45,38
			320	45,38
			320	45,38
12.05.2025	09:14:42,834	150		45,38
			150	45,38
			150	45,38
12.05.2025	09:14:42,773	200		45,38
			200	45,38
			200	45,38
12.05.2025	09:14:37,820	150		45,44
			150	45,44
			150	45,44
12.05.2025	09:14:33,491	2		45,48
			2	45,48
			2	45,48
12.05.2025	09:14:31,681	50		45,44
			50	45,44
			50	45,44
12.05.2025	09:14:17,749	600		45,44
			600	45,44
			600	45,44
12.05.2025	09:14:15,874	200		45,40
			200	45,40
			200	45,40
12.05.2025	09:14:15,558	100		45,37
			100	45,37
			100	45,37
12.05.2025	09:14:15,472	75		45,36
			50	45,36
			75	45,36
			25	45,36
12.05.2025	09:14:15,426	100		45,35
			100	45,35
			100	45,35
12.05.2025	09:14:15,321	5 600		45,31
			1 500	45,31
			300	45,31
			5 300	45,31
			2 000	45,31
			1 000	45,31
			100	45,31
			1 000	45,31
12.05.2025	09:13:44,674	3 097		45,30
			2 500	45,30
			3 037	45,30
			10	45,30
			150	45,30
			35	45,30
			300	45,30
			100	45,30
			2	45,30
			60	45,30
12.05.2025	09:12:47,263	750		45,36
			750	45,36
			750	45,36
12.05.2025	09:12:47,154	300		45,36
			300	45,36
			300	45,36
12.05.2025	09:12:40,278	45		45,38
			45	45,38
			45	45,38
12.05.2025	09:12:34,413	100		45,35
			100	45,35
			100	45,35
12.05.2025	09:12:21,315	7		45,37
			7	45,37
			7	45,37
12.05.2025	09:12:20,377	100		45,41
			100	45,41
			100	45,41
12.05.2025	09:12:19,003	7		45,43
			7	45,43
			7	45,43
12.05.2025	09:12:14,075	400		45,46
			400	45,46
			400	45,46
12.05.2025	09:12:13,700	270		45,45
			270	45,45
			270	45,45
12.05.2025	09:11:59,625	1 450		45,45
			1 450	45,45
			1 320	45,45
			130	45,45
12.05.2025	09:11:45,257	600		45,51
			600	45,51
			600	45,51
12.05.2025	09:11:44,298	600		45,51
			100	45,51
			600	45,51
			500	45,51
12.05.2025	09:11:44,084	100		45,50
			100	45,50
			100	45,50
12.05.2025	09:11:44,049	120		45,49
			120	45,49
			120	45,49
12.05.2025	09:11:43,970	350		45,45
			350	45,45
			75	45,45
			125	45,45
			150	45,45
12.05.2025	09:11:21,335	425		45,45
			425	45,45
			75	45,45
			350	45,45
12.05.2025	09:11:02,670	450		45,45
			450	45,45
			450	45,45
12.05.2025	09:11:02,614	350		45,43
			350	45,43
			350	45,43
12.05.2025	09:11:02,337	124		45,40
			124	45,40
			120	45,40
			4	45,40
12.05.2025	09:10:56,698	265		45,40
			100	45,40
			114	45,40
			235	45,40
			51	45,40
			30	45,40
12.05.2025	09:10:22,237	219		45,51
			219	45,51
			219	45,51
12.05.2025	09:10:21,920	605		45,50
			605	45,50
			605	45,50
12.05.2025	09:10:20,510	800		45,50
			225	45,50
			100	45,50
			120	45,50
			100	45,50
			150	45,50
			10	45,50
			95	45,50
			800	45,50
12.05.2025	09:10:19,026	800		45,50
			800	45,50
			800	45,50
12.05.2025	09:10:17,520	125		45,49
			125	45,49
			125	45,49
12.05.2025	09:10:16,251	400		45,49
			400	45,49
			400	45,49
12.05.2025	09:10:16,215	100		45,48
			100	45,48
			100	45,48
12.05.2025	09:10:14,826	100		45,44
			100	45,44
			100	45,44
12.05.2025	09:10:07,978	200		45,44
			200	45,44
			200	45,44
12.05.2025	09:10:07,375	1		45,43
			1	45,43
			1	45,43
12.05.2025	09:10:04,043	6		45,45
			6	45,45
			6	45,45
12.05.2025	09:10:03,889	20		45,40
			20	45,40
			20	45,40
12.05.2025	09:09:53,046	378		45,40
			140	45,40
			378	45,40
			238	45,40
12.05.2025	09:09:52,942	200		45,39
			200	45,39
			200	45,39
12.05.2025	09:09:50,711	200		45,36
			200	45,36
			96	45,36
			29	45,36
			75	45,36
12.05.2025	09:09:47,828	800		45,32
			800	45,32
			800	45,32
12.05.2025	09:09:32,025	2 100		45,25
			1 000	45,25
			1 000	45,25
			2 100	45,25
			100	45,25
12.05.2025	09:09:16,912	600		45,34
			600	45,34
			600	45,34
12.05.2025	09:09:15,017	250		45,31
			250	45,31
			250	45,31
12.05.2025	09:09:11,828	100		45,33
			100	45,33
			100	45,33
12.05.2025	09:09:10,432	505		45,31
			105	45,31
			505	45,31
			200	45,31
			200	45,31
12.05.2025	09:09:08,561	1 000		45,25
			1 000	45,25
			1 000	45,25
12.05.2025	09:08:48,606	400		45,25
			400	45,25
			400	45,25
12.05.2025	09:08:41,810	45		45,19
			45	45,19
			45	45,19
12.05.2025	09:08:41,658	100		45,20
			100	45,20
			100	45,20
12.05.2025	09:08:39,127	50		45,20
			50	45,20
			50	45,20
12.05.2025	09:08:33,911	70		45,19
			70	45,19
			70	45,19
12.05.2025	09:08:31,220	25		45,20
			25	45,20
			25	45,20
12.05.2025	09:08:17,655	100		45,20
			40	45,20
			100	45,20
			60	45,20
12.05.2025	09:08:17,578	69		45,18
			69	45,18
			69	45,18
12.05.2025	09:08:17,475	100		45,15
			100	45,15
			100	45,15
12.05.2025	09:08:12,217	131		45,10
			131	45,10
			131	45,10
12.05.2025	09:08:09,768	60		45,10
			60	45,10
			60	45,10
12.05.2025	09:08:09,537	600		45,10
			600	45,10
			320	45,10
			80	45,10
			200	45,10
12.05.2025	09:07:59,376	700		45,10
			700	45,10
			700	45,10
12.05.2025	09:07:57,943	50		45,08
			50	45,08
			50	45,08
12.05.2025	09:07:51,959	501		45,09
			45	45,09
			500	45,09
			456	45,09
			1	45,09
12.05.2025	09:07:44,924	4 189		45,00
			250	45,00
			89	45,00
			2 000	45,00
			4 189	45,00
			1 600	45,00
			250	45,00
12.05.2025	09:07:34,570	5 128		44,95
			90	44,95
			15	44,95
			20	44,95
			1 156	44,95
			200	44,95
			4 800	44,95
			3 952	44,95
			23	44,95
12.05.2025	09:07:28,965	746		45,00
			700	45,00
			686	45,00
			40	45,00
			60	45,00
			6	45,00
12.05.2025	09:06:54,669	600		45,00
			600	45,00
			600	45,00
12.05.2025	09:06:54,499	90		44,96
			90	44,96
			90	44,96
12.05.2025	09:06:26,824	800		45,02
			800	45,02
			800	45,02
12.05.2025	09:06:16,716	600		45,04
			600	45,04
			600	45,04
12.05.2025	09:06:07,878	84		45,04
			84	45,04
			84	45,04
12.05.2025	09:06:05,160	700		44,97
			100	44,97
			600	44,97
			700	44,97
12.05.2025	09:06:00,175	600		44,97
			600	44,97
			600	44,97
12.05.2025	09:05:54,191	150		45,03
			150	45,03
			5	45,03
			45	45,03
			100	45,03
12.05.2025	09:05:49,987	525		45,00
			525	45,00
			125	45,00
			200	45,00
			200	45,00
12.05.2025	09:05:19,614	1 629		45,04
			1 500	45,04
			1 628	45,04
			79	45,04
			1	45,04
			50	45,04
12.05.2025	09:05:08,891	10 344		45,00
			135	45,00
			1 100	45,00
			12	45,00
			50	45,00
			100	45,00
			100	45,00
			30	45,00
			790	45,00
			10	45,00
			100	45,00
			250	45,00
			40	45,00
			30	45,00
			100	45,00
			62	45,00
			150	45,00
			10	45,00
			2 000	45,00
			300	45,00
			20	45,00
			750	45,00
			35	45,00
			10	45,00
			800	45,00
			333	45,00
			200	45,00
			10	45,00
			65	45,00
			125	45,00
			400	45,00
			45	45,00
			30	45,00
			100	45,00
			35	45,00
			75	45,00
			200	45,00
			66	45,00
			260	45,00
			10	45,00
			50	45,00
			25	45,00
			20	45,00
			120	45,00
			15	45,00
			50	45,00
			20	45,00
			22	45,00
			100	45,00
			159	45,00
			50	45,00
			125	45,00
			112	45,00
			50	45,00
			1 900	45,00
			8 314	45,00
			38	45,00
			40	45,00
			40	45,00
			500	45,00
12.05.2025	09:04:54,198	790		44,90
			240	44,90
			500	44,90
			50	44,90
			790	44,90
12.05.2025	09:04:54,097	90		44,89
			90	44,89
			90	44,89
12.05.2025	09:04:54,009	63		44,87
			63	44,87
			33	44,87
			30	44,87
12.05.2025	09:04:53,960	200		44,86
			200	44,86
			200	44,86
12.05.2025	09:04:36,927	344		44,85
			100	44,85
			344	44,85
			24	44,85
			100	44,85
			120	44,85
12.05.2025	09:04:36,516	1		44,87
			1	44,87
			1	44,87
12.05.2025	09:04:35,614	485		44,83
			200	44,83
			485	44,83
			70	44,83
			215	44,83
12.05.2025	09:04:27,601	600		44,86
			115	44,86
			50	44,86
			600	44,86
			50	44,86
			30	44,86
			25	44,86
			255	44,86
			75	44,86
12.05.2025	09:03:31,257	700		44,87
			100	44,87
			700	44,87
			500	44,87
			100	44,87
12.05.2025	09:03:31,102	1 400		44,87
			30	44,87
			50	44,87
			600	44,87
			100	44,87
			1 000	44,87
			100	44,87
			700	44,87
			140	44,87
			80	44,87
12.05.2025	09:01:30,294	5 298		44,75
			90	44,75
			100	44,75
			730	44,75
			60	44,75
			25	44,75
			64	44,75
			140	44,75
			48	44,75
			50	44,75
			11	44,75
			100	44,75
			5 298	44,75
			1 500	44,75
			100	44,75
			400	44,75
			1 880	44,75
12.05.2025	09:01:17,368	7 358		44,57
			47	44,57
			200	44,57
			250	44,57
			200	44,57
			48	44,57
			150	44,57
			1 000	44,57
			7 358	44,57
			100	44,57
			400	44,57
			60	44,57
			200	44,57
			600	44,57
			23	44,57
			25	44,57
			1 500	44,57
			1 000	44,57
			200	44,57
			145	44,57
			200	44,57
			150	44,57
			100	44,57
			500	44,57
			100	44,57
			60	44,57
			100	44,57
12.05.2025	09:01:04,885	2 976		44,30
			78	44,30
			100	44,30
			2 976	44,30
			1 500	44,30
			100	44,30
			12	44,30
			139	44,30
			100	44,30
			90	44,30
			336	44,30
			50	44,30
			371	44,30
			100	44,30
12.05.2025	09:00:57,692	10 211		44,13
			460	44,13
			115	44,13
			50	44,13
			100	44,13
			714	44,13
			2 000	44,13
			75	44,13
			200	44,13
			100	44,13
			396	44,13
			270	44,13
			150	44,13
			100	44,13
			200	44,13
			153	44,13
			2 755	44,13
			2 000	44,13
			5	44,13
			50	44,13
			50	44,13
			8	44,13
			3 000	44,13
			240	44,13
			70	44,13
			30	44,13
			25	44,13
			30	44,13
			25	44,13
			1 500	44,13
			1 201	44,13
			50	44,13
			500	44,13
			100	44,13
			100	44,13
			12	44,13
			14	44,13
			50	44,13
			100	44,13
			45	44,13
			40	44,13
			400	44,13
			200	44,13
			14	44,13
			23	44,13
			100	44,13
			59	44,13
			70	44,13
			285	44,13
			40	44,13
			200	44,13
			100	44,13
			100	44,13
			120	44,13
			65	44,13
			50	44,13
			250	44,13
			113	44,13
			1 150	44,13
12.05.2025	08:51:04,217	125		43,79
			125	43,79
			125	43,79
12.05.2025	08:50:59,874	290		43,79
			290	43,79
			290	43,79
12.05.2025	08:50:15,972	4		43,79
			4	43,79
			4	43,79
12.05.2025	08:50:12,785	75		43,76
			75	43,76
			75	43,76
12.05.2025	08:49:07,745	58		43,79
			58	43,79
			58	43,79
12.05.2025	08:48:44,581	234		43,79
			234	43,79
			234	43,79
12.05.2025	08:47:10,361	110		43,76
			110	43,76
			110	43,76
12.05.2025	08:46:00,188	200		43,79
			200	43,79
			200	43,79
12.05.2025	08:45:56,660	105		43,76
			105	43,76
			105	43,76
12.05.2025	08:44:04,448	35		43,79
			35	43,79
			35	43,79
12.05.2025	08:43:46,960	7		43,79
			7	43,79
			7	43,79
12.05.2025	08:43:29,428	60		43,79
			60	43,79
			60	43,79
12.05.2025	08:42:46,326	300		43,79
			300	43,79
			300	43,79
12.05.2025	08:42:28,922	4		43,76
			4	43,76
			4	43,76
12.05.2025	08:42:16,477	250		43,79
			250	43,79
			250	43,79
12.05.2025	08:42:04,081	300		43,79
			300	43,79
			300	43,79
12.05.2025	08:41:50,766	23		43,79
			23	43,79
			23	43,79
12.05.2025	08:41:40,379	250		43,79
			250	43,79
			250	43,79
12.05.2025	08:41:39,963	50		43,79
			50	43,79
			50	43,79
12.05.2025	08:41:16,979	300		43,79
			300	43,79
			300	43,79
12.05.2025	08:41:16,287	5		43,79
			5	43,79
			5	43,79
12.05.2025	08:40:20,486	250		43,79
			250	43,79
			250	43,79
12.05.2025	08:39:56,917	250		43,79
			250	43,79
			250	43,79
12.05.2025	08:39:38,546	250		43,79
			191	43,79
			250	43,79
			59	43,79
12.05.2025	08:39:19,808	350		43,76
			350	43,76
			350	43,76
12.05.2025	08:38:29,341	121		43,76
			62	43,76
			121	43,76
			59	43,76
12.05.2025	08:37:09,921	4		43,79
			4	43,79
			4	43,79
12.05.2025	08:36:49,439	50		43,79
			50	43,79
			50	43,79
12.05.2025	08:35:49,573	68		43,87
			68	43,87
			38	43,87
			30	43,87
12.05.2025	08:35:47,291	50		43,87
			50	43,87
			50	43,87
12.05.2025	08:34:38,823	100		43,87
			100	43,87
			100	43,87
12.05.2025	08:34:11,890	50		43,87
			50	43,87
			50	43,87
12.05.2025	08:33:38,022	5		43,75
			5	43,75
			5	43,75
12.05.2025	08:33:07,927	250		43,87
			250	43,87
			250	43,87
12.05.2025	08:32:21,599	235		43,75
			235	43,75
			235	43,75
12.05.2025	08:31:54,322	2		43,87
			2	43,87
			2	43,87
12.05.2025	08:31:46,497	100		43,75
			100	43,75
			100	43,75
12.05.2025	08:31:36,190	4		43,75
			4	43,75
			4	43,75
12.05.2025	08:31:17,222	20		43,87
			20	43,87
			20	43,87
12.05.2025	08:30:08,053	50		43,75
			50	43,75
			50	43,75
12.05.2025	08:28:12,432	13		43,87
			13	43,87
			13	43,87
12.05.2025	08:27:31,339	115		43,87
			15	43,87
			115	43,87
			100	43,87
12.05.2025	08:26:15,535	50		43,75
			50	43,75
			50	43,75
12.05.2025	08:25:50,388	300		43,75
			300	43,75
			300	43,75
12.05.2025	08:25:38,376	500		43,87
			400	43,87
			500	43,87
			100	43,87
12.05.2025	08:25:04,788	5		43,87
			5	43,87
			5	43,87
12.05.2025	08:24:54,330	25		43,87
			25	43,87
			25	43,87
12.05.2025	08:24:46,868	1		43,87
			1	43,87
			1	43,87
12.05.2025	08:24:33,635	15		43,75
			15	43,75
			15	43,75
12.05.2025	08:24:30,719	30		43,75
			30	43,75
			30	43,75
12.05.2025	08:24:17,969	200		43,75
			200	43,75
			100	43,75
			100	43,75
12.05.2025	08:23:32,402	45		43,87
			45	43,87
			45	43,87
12.05.2025	08:23:01,564	38		43,75
			38	43,75
			38	43,75
12.05.2025	08:22:58,385	220		43,87
			50	43,87
			170	43,87
			220	43,87
12.05.2025	08:22:46,930	20		43,87
			20	43,87
			20	43,87
12.05.2025	08:22:05,965	200		43,87
			200	43,87
			200	43,87
12.05.2025	08:21:49,407	235		43,87
			235	43,87
			223	43,87
			12	43,87
12.05.2025	08:21:49,254	1		43,75
			1	43,75
			1	43,75
12.05.2025	08:21:03,332	500		43,87
			500	43,87
			500	43,87
12.05.2025	08:20:28,869	500		43,87
			500	43,87
			500	43,87
12.05.2025	08:20:19,946	10		43,87
			10	43,87
			10	43,87
12.05.2025	08:19:48,520	400		43,87
			400	43,87
			400	43,87
12.05.2025	08:19:40,820	500		43,87
			500	43,87
			500	43,87
12.05.2025	08:19:16,602	300		43,82
			100	43,82
			100	43,82
			100	43,82
			300	43,82
12.05.2025	08:19:09,263	300		43,81
			300	43,81
			300	43,81
12.05.2025	08:18:34,095	300		43,81
			300	43,81
			300	43,81
12.05.2025	08:17:57,205	500		43,87
			100	43,87
			100	43,87
			300	43,87
			500	43,87
12.05.2025	08:17:26,584	55		43,75
			55	43,75
			5	43,75
			50	43,75
12.05.2025	08:17:13,057	750		43,85
			250	43,85
			500	43,85
			750	43,85
12.05.2025	08:17:05,952	500		43,84
			500	43,84
			500	43,84
12.05.2025	08:16:57,008	9		43,84
			9	43,84
			9	43,84
12.05.2025	08:16:21,516	500		43,84
			100	43,84
			400	43,84
			500	43,84
12.05.2025	08:16:09,364	22		43,84
			22	43,84
			22	43,84
12.05.2025	08:16:04,727	100		43,83
			100	43,83
			100	43,83
12.05.2025	08:15:57,180	260		43,81
			260	43,81
			260	43,81
12.05.2025	08:15:49,531	260		43,80
			260	43,80
			260	43,80
12.05.2025	08:15:19,853	160		43,80
			160	43,80
			160	43,80
12.05.2025	08:15:07,601	5		43,80
			5	43,80
			5	43,80
12.05.2025	08:13:58,315	260		43,80
			260	43,80
			260	43,80
12.05.2025	08:13:27,891	107		43,75
			107	43,75
			107	43,75
12.05.2025	08:13:26,140	368		43,75
			368	43,75
			368	43,75
12.05.2025	08:13:17,681	50		43,80
			50	43,80
			50	43,80
12.05.2025	08:13:10,279	260		43,80
			260	43,80
			260	43,80
12.05.2025	08:12:38,123	385		43,80
			125	43,80
			260	43,80
			385	43,80
12.05.2025	08:12:31,524	80		43,75
			80	43,75
			80	43,75
12.05.2025	08:12:04,602	11		43,75
			11	43,75
			11	43,75
12.05.2025	08:11:59,035	35		43,76
			35	43,76
			35	43,76
12.05.2025	08:11:51,124	500		43,76
			500	43,76
			500	43,76
12.05.2025	08:10:46,067	10		43,76
			10	43,76
			10	43,76
12.05.2025	08:10:26,078	8		43,76
			8	43,76
			8	43,76
12.05.2025	08:09:05,255	200		43,82
			141	43,82
			59	43,82
			200	43,82
12.05.2025	08:08:30,893	60		43,70
			60	43,70
			1	43,70
			59	43,70
12.05.2025	08:07:44,123	11		43,83
			11	43,83
			11	43,83
12.05.2025	08:07:40,218	238		43,82
			238	43,82
			100	43,82
			138	43,82
12.05.2025	08:07:17,968	21		43,82
			21	43,82
			21	43,82
12.05.2025	08:07:03,249	12		43,70
			12	43,70
			12	43,70
12.05.2025	08:06:54,136	1		43,82
			1	43,82
			1	43,82
12.05.2025	08:06:35,558	100		43,71
			100	43,71
			100	43,71
12.05.2025	08:05:42,409	40		43,84
			40	43,84
			40	43,84
12.05.2025	08:05:26,083	80		43,70
			80	43,70
			80	43,70
12.05.2025	08:05:18,943	268		43,76
			268	43,76
			268	43,76
12.05.2025	08:05:12,425	82		43,77
			82	43,77
			82	43,77
12.05.2025	08:05:12,373	268		43,77
			268	43,77
			268	43,77
12.05.2025	08:04:49,354	100		43,84
			100	43,84
			100	43,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,50
Ask: 1 603,00
Stückzahl: 164 008
-5,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:08:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung