Tradegate Exchange

HENSOLDT AG

1460

1017

91.00

Date	Time	Volume	Order Volume	Price
30/10/2025	21:54:44.739	44		91.00
			38	91.00
			6	91.00
			44	91.00
30/10/2025	21:48:33.169	144		91.00
			44	91.00
			100	91.00
			55	91.00
			89	91.00
30/10/2025	21:47:48.776	133		91.05
			2	91.05
			25	91.05
			133	91.05
			100	91.05
			6	91.05
30/10/2025	21:44:55.692	71		91.20
			10	91.20
			71	91.20
			10	91.20
			44	91.20
			7	91.20
30/10/2025	21:44:50.209	32		91.25
			32	91.25
			2	91.25
			30	91.25
30/10/2025	21:43:11.138	5		91.35
			5	91.35
			5	91.35
30/10/2025	21:42:53.805	50		91.40
			50	91.40
			50	91.40
30/10/2025	21:42:53.707	102		91.45
			102	91.45
			76	91.45
			20	91.45
			6	91.45
30/10/2025	21:33:51.659	16		91.70
			6	91.70
			16	91.70
			10	91.70
30/10/2025	21:32:26.787	5		91.70
			5	91.70
			5	91.70
30/10/2025	21:30:42.669	50		91.45
			30	91.45
			6	91.45
			50	91.45
			14	91.45
30/10/2025	21:28:04.592	11		91.75
			11	91.75
			11	91.75
30/10/2025	21:20:58.188	10		91.75
			10	91.75
			10	91.75
30/10/2025	21:15:31.557	10		91.45
			10	91.45
			10	91.45
30/10/2025	21:15:12.554	5		91.75
			5	91.75
			5	91.75
30/10/2025	21:09:59.744	27		91.70
			6	91.70
			27	91.70
			4	91.70
			17	91.70
30/10/2025	21:08:07.826	15		91.45
			15	91.45
			15	91.45
30/10/2025	20:59:37.699	14		91.45
			14	91.45
			14	91.45
30/10/2025	20:52:04.170	10		91.45
			10	91.45
			10	91.45
30/10/2025	20:50:42.641	30		91.45
			24	91.45
			6	91.45
			30	91.45
30/10/2025	20:47:44.498	10		91.70
			10	91.70
			10	91.70
30/10/2025	20:43:36.815	17		91.75
			17	91.75
			17	91.75
30/10/2025	20:35:04.782	10		91.75
			10	91.75
			10	91.75
30/10/2025	20:33:21.885	41		91.70
			41	91.70
			35	91.70
			6	91.70
30/10/2025	20:28:14.999	10		91.70
			10	91.70
			6	91.70
			4	91.70
30/10/2025	20:21:49.994	30		91.35
			30	91.35
			30	91.35
30/10/2025	20:16:10.074	20		91.70
			8	91.70
			10	91.70
			2	91.70
			20	91.70
30/10/2025	20:14:52.700	12		91.35
			12	91.35
			12	91.35
30/10/2025	20:14:51.151	182		91.25
			10	91.25
			50	91.25
			2	91.25
			20	91.25
			100	91.25
			182	91.25
30/10/2025	20:14:19.971	156		91.40
			100	91.40
			24	91.40
			156	91.40
			6	91.40
			6	91.40
			20	91.40
30/10/2025	20:12:44.797	40		91.80
			40	91.80
			40	91.80
30/10/2025	20:12:24.273	100		91.80
			50	91.80
			100	91.80
			50	91.80
30/10/2025	20:08:12.355	225		91.75
			25	91.75
			151	91.75
			200	91.75
			74	91.75
30/10/2025	20:07:35.605	11		91.70
			11	91.70
			11	91.70
30/10/2025	20:07:17.861	3		91.70
			3	91.70
			3	91.70
30/10/2025	20:03:51.317	10		91.70
			10	91.70
			10	91.70
30/10/2025	19:58:23.649	21		91.70
			6	91.70
			13	91.70
			2	91.70
			21	91.70
30/10/2025	19:57:12.160	3		91.20
			3	91.20
			3	91.20
30/10/2025	19:55:30.840	2		91.20
			2	91.20
			2	91.20
30/10/2025	19:55:10.501	5		91.70
			5	91.70
			5	91.70
30/10/2025	19:55:04.278	100		91.65
			5	91.65
			24	91.65
			6	91.65
			25	91.65
			100	91.65
			10	91.65
			30	91.65
30/10/2025	19:53:54.514	2		91.55
			2	91.55
			2	91.55
30/10/2025	19:51:06.009	3		91.70
			1	91.70
			2	91.70
			3	91.70
30/10/2025	19:48:36.479	3		91.10
			2	91.10
			3	91.10
			1	91.10
30/10/2025	19:48:24.502	1		91.70
			1	91.70
			1	91.70
30/10/2025	19:48:13.266	5		91.20
			5	91.20
			5	91.20
30/10/2025	19:48:02.697	50		91.30
			50	91.30
			50	91.30
30/10/2025	19:46:15.243	200		91.35
			25	91.35
			30	91.35
			200	91.35
			10	91.35
			77	91.35
			6	91.35
			2	91.35
			50	91.35
30/10/2025	19:39:58.547	100		91.45
			24	91.45
			6	91.45
			70	91.45
			100	91.45
30/10/2025	19:37:29.743	11		91.70
			11	91.70
			11	91.70
30/10/2025	19:34:27.763	24		91.40
			4	91.40
			24	91.40
			20	91.40
30/10/2025	19:34:25.452	30		91.70
			30	91.70
			24	91.70
			6	91.70
30/10/2025	19:34:09.953	6		91.70
			6	91.70
			6	91.70
30/10/2025	19:31:14.682	20		91.70
			20	91.70
			6	91.70
			14	91.70
30/10/2025	19:23:22.232	150		91.70
			30	91.70
			150	91.70
			24	91.70
			71	91.70
			25	91.70
30/10/2025	19:20:18.813	16		91.70
			16	91.70
			16	91.70
30/10/2025	19:18:32.325	20		91.70
			20	91.70
			20	91.70
30/10/2025	19:18:05.740	1		91.70
			1	91.70
			1	91.70
30/10/2025	19:15:06.620	100		91.75
			2	91.75
			52	91.75
			100	91.75
			30	91.75
			6	91.75
			10	91.75
30/10/2025	19:14:37.208	100		91.30
			100	91.30
			25	91.30
			45	91.30
			30	91.30
30/10/2025	19:11:33.394	1		91.25
			1	91.25
			1	91.25
30/10/2025	19:10:55.950	100		91.35
			15	91.35
			35	91.35
			100	91.35
			50	91.35
30/10/2025	19:07:55.064	84		91.50
			10	91.50
			30	91.50
			6	91.50
			2	91.50
			25	91.50
			11	91.50
			84	91.50
30/10/2025	19:06:58.475	100		91.55
			22	91.55
			6	91.55
			100	91.55
			48	91.55
			24	91.55
30/10/2025	19:00:07.795	85		91.85
			85	91.85
			85	91.85
30/10/2025	19:00:07.672	100		91.85
			100	91.85
			100	91.85
30/10/2025	19:00:00.974	100		91.85
			100	91.85
			100	91.85
30/10/2025	18:55:26.777	23		91.85
			6	91.85
			2	91.85
			15	91.85
			23	91.85
30/10/2025	18:53:35.576	10		91.55
			6	91.55
			2	91.55
			10	91.55
			2	91.55
30/10/2025	18:52:11.695	24		91.90
			24	91.90
			24	91.90
30/10/2025	18:47:05.412	20		91.90
			20	91.90
			20	91.90
30/10/2025	18:46:58.574	100		91.90
			100	91.90
			100	91.90
30/10/2025	18:43:20.228	110		91.90
			50	91.90
			110	91.90
			50	91.90
			10	91.90
30/10/2025	18:42:18.359	27		91.85
			27	91.85
			3	91.85
			24	91.85
30/10/2025	18:39:28.467	5		91.85
			5	91.85
			5	91.85
30/10/2025	18:39:16.925	10		91.85
			6	91.85
			4	91.85
			10	91.85
30/10/2025	18:36:02.408	2		91.80
			2	91.80
			2	91.80
30/10/2025	18:33:48.494	15		91.50
			2	91.50
			6	91.50
			7	91.50
			15	91.50
30/10/2025	18:30:29.096	75		91.80
			75	91.80
			45	91.80
			30	91.80
30/10/2025	18:30:28.732	50		91.80
			20	91.80
			50	91.80
			24	91.80
			6	91.80
30/10/2025	18:27:15.448	2		91.80
			2	91.80
			2	91.80
30/10/2025	18:23:43.356	2		91.55
			2	91.55
			2	91.55
30/10/2025	18:22:31.578	18		91.25
			10	91.25
			8	91.25
			18	91.25
30/10/2025	18:22:27.758	5		91.25
			5	91.25
			2	91.25
			3	91.25
30/10/2025	18:21:54.878	120		91.50
			50	91.50
			70	91.50
			120	91.50
30/10/2025	18:21:53.779	10		91.50
			10	91.50
			10	91.50
30/10/2025	18:21:44.084	502		91.55
			379	91.55
			123	91.55
			500	91.55
			2	91.55
30/10/2025	18:21:18.764	106		91.60
			100	91.60
			6	91.60
			106	91.60
30/10/2025	18:19:52.125	11		91.85
			11	91.85
			11	91.85
30/10/2025	18:17:52.606	33		91.85
			33	91.85
			33	91.85
30/10/2025	18:15:42.507	15		91.85
			6	91.85
			15	91.85
			9	91.85
30/10/2025	18:14:27.019	54		91.60
			3	91.60
			45	91.60
			54	91.60
			6	91.60
30/10/2025	18:11:28.221	24		91.70
			24	91.70
			24	91.70
30/10/2025	18:09:50.708	54		91.85
			54	91.85
			54	91.85
30/10/2025	18:04:11.149	12		91.85
			12	91.85
			6	91.85
			6	91.85
30/10/2025	18:03:44.845	23		91.55
			17	91.55
			23	91.55
			6	91.55
30/10/2025	18:01:38.079	100		91.85
			20	91.85
			10	91.85
			100	91.85
			55	91.85
			15	91.85
30/10/2025	18:00:21.568	2		91.90
			2	91.90
			2	91.90
30/10/2025	17:58:45.559	50		91.80
			50	91.80
			50	91.80
30/10/2025	17:56:13.551	5		91.55
			5	91.55
			5	91.55
30/10/2025	17:50:07.828	1		91.45
			1	91.45
			1	91.45
30/10/2025	17:49:12.013	15		91.40
			15	91.40
			15	91.40
30/10/2025	17:48:20.154	24		91.90
			2	91.90
			6	91.90
			16	91.90
			24	91.90
30/10/2025	17:47:30.035	50		91.30
			2	91.30
			25	91.30
			50	91.30
			17	91.30
			6	91.30
30/10/2025	17:45:25.813	17		91.85
			17	91.85
			17	91.85
30/10/2025	17:41:27.184	30		91.85
			30	91.85
			30	91.85
30/10/2025	17:41:21.927	50		91.85
			50	91.85
			6	91.85
			2	91.85
			42	91.85
30/10/2025	17:41:15.004	50		91.15
			50	91.15
			5	91.15
			25	91.15
			20	91.15
30/10/2025	17:41:01.592	1		91.85
			1	91.85
			1	91.85
30/10/2025	17:39:00.874	60		91.55
			60	91.55
			60	91.55
30/10/2025	17:38:26.852	100		91.45
			100	91.45
			100	91.45
30/10/2025	17:36:48.358	197		90.80
			1	90.80
			197	90.80
			196	90.80
30/10/2025	17:36:43.588	100		91.05
			100	91.05
			100	91.05
30/10/2025	17:36:43.566	455		91.50
			55	91.50
			455	91.50
			400	91.50
30/10/2025	17:36:16.257	106		91.55
			6	91.55
			106	91.55
			100	91.55
30/10/2025	17:35:44.919	100		91.55
			100	91.55
			100	91.55
30/10/2025	17:34:56.334	202		91.55
			202	91.55
			2	91.55
			200	91.55
30/10/2025	17:33:39.802	200		91.55
			200	91.55
			200	91.55
30/10/2025	17:33:00.595	200		91.55
			200	91.55
			200	91.55
30/10/2025	17:28:10.622	21		91.70
			21	91.70
			21	91.70
30/10/2025	17:27:49.331	200		91.70
			200	91.70
			200	91.70
30/10/2025	17:26:51.216	100		91.65
			100	91.65
			100	91.65
30/10/2025	17:25:42.689	20		91.75
			20	91.75
			20	91.75
30/10/2025	17:25:29.746	10		91.70
			10	91.70
			10	91.70
30/10/2025	17:25:20.160	150		91.70
			150	91.70
			150	91.70
30/10/2025	17:24:57.113	10		91.60
			10	91.60
			10	91.60
30/10/2025	17:24:43.929	110		91.60
			110	91.60
			110	91.60
30/10/2025	17:22:47.536	25		91.75
			25	91.75
			25	91.75
30/10/2025	17:22:02.405	54		91.75
			54	91.75
			54	91.75
30/10/2025	17:17:07.875	11		91.50
			11	91.50
			11	91.50
30/10/2025	17:16:58.598	35		91.40
			35	91.40
			35	91.40
30/10/2025	17:16:52.129	75		91.40
			75	91.40
			75	91.40
30/10/2025	17:15:29.993	55		91.55
			55	91.55
			55	91.55
30/10/2025	17:15:27.393	50		91.50
			50	91.50
			50	91.50
30/10/2025	17:14:22.124	6		91.40
			6	91.40
			6	91.40
30/10/2025	17:11:40.580	50		91.40
			50	91.40
			50	91.40
30/10/2025	17:11:35.672	43		91.35
			43	91.35
			43	91.35
30/10/2025	17:10:14.340	50		91.45
			50	91.45
			50	91.45
30/10/2025	17:10:08.001	10		91.45
			10	91.45
			10	91.45
30/10/2025	17:09:42.195	33		91.40
			33	91.40
			33	91.40
30/10/2025	17:07:28.228	16		91.55
			16	91.55
			16	91.55
30/10/2025	17:07:01.652	50		91.50
			50	91.50
			50	91.50
30/10/2025	17:06:59.832	110		91.60
			110	91.60
			110	91.60
30/10/2025	17:06:03.124	5		91.50
			5	91.50
			5	91.50
30/10/2025	17:05:08.263	200		91.35
			200	91.35
			200	91.35
30/10/2025	17:04:43.549	30		91.20
			30	91.20
			30	91.20
30/10/2025	17:04:29.463	1		91.30
			1	91.30
			1	91.30
30/10/2025	17:04:22.158	17		91.20
			17	91.20
			17	91.20
30/10/2025	17:03:26.439	50		91.00
			50	91.00
			50	91.00
30/10/2025	17:01:36.443	85		90.90
			5	90.90
			85	90.90
			80	90.90
30/10/2025	17:01:36.384	300		90.95
			300	90.95
			300	90.95
30/10/2025	17:01:33.360	150		90.95
			150	90.95
			150	90.95
30/10/2025	17:01:33.177	150		90.95
			150	90.95
			150	90.95
30/10/2025	17:01:33.092	20		91.00
			20	91.00
			20	91.00
30/10/2025	17:00:18.171	50		91.00
			50	91.00
			50	91.00
30/10/2025	17:00:18.037	147		91.00
			50	91.00
			22	91.00
			147	91.00
			5	91.00
			30	91.00
			40	91.00
30/10/2025	17:00:02.542	75		91.05
			75	91.05
			75	91.05
30/10/2025	16:59:57.890	1		91.10
			1	91.10
			1	91.10
30/10/2025	16:59:43.278	30		91.05
			30	91.05
			30	91.05
30/10/2025	16:59:42.097	1		91.05
			1	91.05
			1	91.05
30/10/2025	16:58:40.855	31		91.10
			31	91.10
			31	91.10
30/10/2025	16:58:02.940	33		91.15
			33	91.15
			33	91.15
30/10/2025	16:56:42.336	81		91.05
			81	91.05
			81	91.05
30/10/2025	16:56:35.297	50		91.15
			50	91.15
			50	91.15
30/10/2025	16:55:04.319	25		91.10
			25	91.10
			25	91.10
30/10/2025	16:54:56.073	50		91.05
			11	91.05
			20	91.05
			39	91.05
			30	91.05
30/10/2025	16:54:55.780	50		91.10
			50	91.10
			50	91.10
30/10/2025	16:54:27.147	50		91.20
			50	91.20
			50	91.20
30/10/2025	16:54:06.264	150		91.20
			150	91.20
			150	91.20
30/10/2025	16:54:05.283	1		91.25
			1	91.25
			1	91.25
30/10/2025	16:53:55.945	30		91.15
			30	91.15
			30	91.15
30/10/2025	16:52:16.347	150		91.25
			150	91.25
			150	91.25
30/10/2025	16:50:40.218	14		91.15
			14	91.15
			14	91.15
30/10/2025	16:47:57.665	33		91.10
			33	91.10
			33	91.10
30/10/2025	16:47:40.830	10		91.25
			10	91.25
			10	91.25
30/10/2025	16:46:49.853	50		91.20
			50	91.20
			50	91.20
30/10/2025	16:44:46.194	20		91.25
			20	91.25
			20	91.25
30/10/2025	16:44:45.464	20		91.25
			20	91.25
			20	91.25
30/10/2025	16:40:01.337	5		91.35
			5	91.35
			5	91.35
30/10/2025	16:39:56.065	50		91.40
			50	91.40
			50	91.40
30/10/2025	16:37:29.687	10		91.50
			10	91.50
			10	91.50
30/10/2025	16:36:45.675	21		91.50
			21	91.50
			21	91.50
30/10/2025	16:34:40.112	150		91.50
			150	91.50
			150	91.50
30/10/2025	16:33:28.151	80		91.50
			80	91.50
			80	91.50
30/10/2025	16:32:05.531	10		91.70
			10	91.70
			10	91.70
30/10/2025	16:30:32.736	1		91.45
			1	91.45
			1	91.45
30/10/2025	16:29:01.822	4		91.20
			4	91.20
			4	91.20
30/10/2025	16:28:28.865	15		91.15
			15	91.15
			15	91.15
30/10/2025	16:28:28.804	50		91.20
			50	91.20
			50	91.20
30/10/2025	16:26:43.996	35		91.30
			35	91.30
			35	91.30
30/10/2025	16:26:05.917	10		91.20
			10	91.20
			10	91.20
30/10/2025	16:23:26.496	40		91.25
			40	91.25
			40	91.25
30/10/2025	16:21:46.048	45		91.20
			45	91.20
			45	91.20
30/10/2025	16:21:32.038	10		91.25
			10	91.25
			10	91.25
30/10/2025	16:20:37.083	10		91.30
			10	91.30
			10	91.30
30/10/2025	16:20:32.050	20		91.30
			20	91.30
			20	91.30
30/10/2025	16:20:13.934	28		91.35
			28	91.35
			28	91.35
30/10/2025	16:19:12.337	55		91.30
			55	91.30
			55	91.30
30/10/2025	16:17:44.977	4		91.30
			4	91.30
			4	91.30
30/10/2025	16:17:35.040	5		91.35
			5	91.35
			5	91.35
30/10/2025	16:17:20.790	50		91.35
			50	91.35
			50	91.35
30/10/2025	16:17:07.658	150		91.35
			150	91.35
			150	91.35
30/10/2025	16:16:58.737	20		91.35
			20	91.35
			20	91.35
30/10/2025	16:16:45.113	10		91.35
			10	91.35
			10	91.35
30/10/2025	16:16:08.888	20		91.40
			20	91.40
			20	91.40
30/10/2025	16:14:09.978	5		91.35
			5	91.35
			5	91.35
30/10/2025	16:13:32.934	24		91.35
			24	91.35
			24	91.35
30/10/2025	16:11:14.662	5		91.30
			5	91.30
			5	91.30
30/10/2025	16:08:15.616	10		91.35
			10	91.35
			10	91.35
30/10/2025	16:04:05.214	2		91.65
			2	91.65
			2	91.65
30/10/2025	16:03:43.976	15		91.55
			15	91.55
			15	91.55
30/10/2025	16:00:12.378	30		91.65
			19	91.65
			11	91.65
			30	91.65
30/10/2025	16:00:03.893	1		91.75
			1	91.75
			1	91.75
30/10/2025	15:58:34.802	125		91.70
			125	91.70
			125	91.70
30/10/2025	15:58:20.594	125		91.60
			125	91.60
			125	91.60
30/10/2025	15:57:44.292	25		91.65
			25	91.65
			25	91.65
30/10/2025	15:57:17.718	50		91.50
			50	91.50
			50	91.50
30/10/2025	15:56:20.585	92		91.40
			92	91.40
			92	91.40
30/10/2025	15:56:11.895	150		91.40
			150	91.40
			150	91.40
30/10/2025	15:55:44.693	88		91.40
			88	91.40
			88	91.40
30/10/2025	15:52:12.828	100		91.50
			100	91.50
			100	91.50
30/10/2025	15:51:20.379	5		91.55
			5	91.55
			5	91.55
30/10/2025	15:50:17.453	4		91.65
			4	91.65
			4	91.65
30/10/2025	15:49:04.447	3		91.60
			3	91.60
			3	91.60
30/10/2025	15:48:54.570	10		91.65
			10	91.65
			10	91.65
30/10/2025	15:46:18.494	30		91.65
			30	91.65
			30	91.65
30/10/2025	15:45:49.480	20		91.70
			20	91.70
			20	91.70
30/10/2025	15:45:36.418	50		91.70
			50	91.70
			50	91.70
30/10/2025	15:45:18.509	100		91.70
			100	91.70
			100	91.70
30/10/2025	15:42:35.099	25		91.80
			25	91.80
			25	91.80
30/10/2025	15:42:29.164	10		91.95
			10	91.95
			10	91.95
30/10/2025	15:42:15.900	150		91.80
			150	91.80
			150	91.80
30/10/2025	15:41:53.553	100		91.70
			100	91.70
			100	91.70
30/10/2025	15:41:35.728	27		91.70
			27	91.70
			27	91.70
30/10/2025	15:41:30.170	50		91.75
			50	91.75
			50	91.75
30/10/2025	15:41:20.568	33		91.80
			33	91.80
			33	91.80
30/10/2025	15:39:50.934	5		91.65
			5	91.65
			5	91.65
30/10/2025	15:39:09.255	150		91.70
			150	91.70
			150	91.70
30/10/2025	15:38:52.876	20		91.75
			20	91.75
			20	91.75
30/10/2025	15:36:54.195	6		91.90
			6	91.90
			6	91.90
30/10/2025	15:36:31.123	1		91.80
			1	91.80
			1	91.80
30/10/2025	15:36:27.205	25		91.80
			25	91.80
			25	91.80
30/10/2025	15:35:29.073	33		91.90
			33	91.90
			33	91.90
30/10/2025	15:35:09.696	150		91.85
			150	91.85
			150	91.85
30/10/2025	15:34:42.616	55		91.80
			55	91.80
			55	91.80
30/10/2025	15:34:01.001	113		91.70
			113	91.70
			113	91.70
30/10/2025	15:33:15.953	5		91.70
			5	91.70
			5	91.70
30/10/2025	15:33:04.995	27		91.70
			27	91.70
			27	91.70
30/10/2025	15:31:12.353	1		91.90
			1	91.90
			1	91.90
30/10/2025	15:29:31.225	140		91.75
			140	91.75
			140	91.75
30/10/2025	15:27:14.841	11		91.70
			11	91.70
			11	91.70
30/10/2025	15:25:59.383	3		91.60
			3	91.60
			3	91.60
30/10/2025	15:25:51.284	1		91.65
			1	91.65
			1	91.65
30/10/2025	15:25:16.037	20		91.55
			20	91.55
			20	91.55
30/10/2025	15:24:11.684	90		91.35
			90	91.35
			90	91.35
30/10/2025	15:24:11.607	1		91.40
			1	91.40
			1	91.40
30/10/2025	15:23:49.332	50		91.50
			50	91.50
			50	91.50
30/10/2025	15:23:40.624	11		91.55
			11	91.55
			11	91.55
30/10/2025	15:22:38.230	16		91.65
			16	91.65
			16	91.65
30/10/2025	15:21:02.608	150		91.55
			150	91.55
			150	91.55
30/10/2025	15:20:50.089	100		91.55
			100	91.55
			100	91.55
30/10/2025	15:17:52.763	150		91.60
			150	91.60
			150	91.60
30/10/2025	15:16:52.943	20		91.70
			20	91.70
			20	91.70
30/10/2025	15:16:29.249	65		91.70
			65	91.70
			65	91.70
30/10/2025	15:16:27.626	100		91.70
			100	91.70
			100	91.70
30/10/2025	15:16:21.860	1		91.75
			1	91.75
			1	91.75
30/10/2025	15:15:47.556	6		91.75
			6	91.75
			6	91.75
30/10/2025	15:14:31.572	15		91.70
			15	91.70
			15	91.70
30/10/2025	15:13:32.627	1		91.55
			1	91.55
			1	91.55
30/10/2025	15:13:10.847	20		91.70
			20	91.70
			20	91.70
30/10/2025	15:12:13.543	5		91.65
			5	91.65
			5	91.65
30/10/2025	15:12:02.683	50		91.70
			50	91.70
			50	91.70
30/10/2025	15:11:58.618	9		91.80
			9	91.80
			9	91.80
30/10/2025	15:10:57.354	50		91.75
			50	91.75
			50	91.75
30/10/2025	15:10:57.285	150		91.75
			150	91.75
			150	91.75
30/10/2025	15:10:48.368	10		91.80
			10	91.80
			10	91.80
30/10/2025	15:10:39.514	5		91.80
			5	91.80
			5	91.80
30/10/2025	15:10:03.180	50		91.80
			50	91.80
			50	91.80
30/10/2025	15:09:33.986	35		91.70
			35	91.70
			35	91.70
30/10/2025	15:07:01.227	30		91.90
			30	91.90
			30	91.90
30/10/2025	15:07:01.098	7		91.90
			7	91.90
			7	91.90
30/10/2025	15:03:26.506	50		91.85
			50	91.85
			50	91.85
30/10/2025	15:00:45.788	119		91.85
			119	91.85
			119	91.85
30/10/2025	14:59:00.012	92		92.00
			92	92.00
			92	92.00
30/10/2025	14:58:31.978	150		92.10
			150	92.10
			150	92.10
30/10/2025	14:56:13.910	18		92.10
			18	92.10
			18	92.10
30/10/2025	14:51:45.742	25		91.90
			25	91.90
			25	91.90
30/10/2025	14:51:23.052	150		92.00
			150	92.00
			150	92.00
30/10/2025	14:50:52.229	100		92.00
			50	92.00
			50	92.00
			100	92.00
30/10/2025	14:47:22.646	125		91.80
			125	91.80
			125	91.80
30/10/2025	14:47:05.114	150		91.80
			150	91.80
			150	91.80
30/10/2025	14:45:28.652	150		91.85
			150	91.85
			150	91.85
30/10/2025	14:45:07.497	2		91.75
			2	91.75
			2	91.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice