Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1084
1044
3,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:41:39,662 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 04.11.2025 | 18:41:05,668 | 1 400 | 3,779 | |
| 1 400 | 3,779 | |||
| 1 400 | 3,779 | |||
| 04.11.2025 | 18:40:43,380 | 200 | 3,779 | |
| 200 | 3,779 | |||
| 200 | 3,779 | |||
| 04.11.2025 | 18:40:43,199 | 1 400 | 3,779 | |
| 1 400 | 3,779 | |||
| 1 400 | 3,779 | |||
| 04.11.2025 | 18:39:53,210 | 1 400 | 3,779 | |
| 1 400 | 3,779 | |||
| 1 400 | 3,779 | |||
| 04.11.2025 | 18:37:55,234 | 660 | 3,779 | |
| 660 | 3,779 | |||
| 660 | 3,779 | |||
| 04.11.2025 | 18:37:46,953 | 3 600 | 3,779 | |
| 3 600 | 3,779 | |||
| 3 600 | 3,779 | |||
| 04.11.2025 | 18:37:14,766 | 1 400 | 3,779 | |
| 1 400 | 3,779 | |||
| 1 400 | 3,779 | |||
| 04.11.2025 | 18:35:22,087 | 14 | 3,779 | |
| 14 | 3,779 | |||
| 14 | 3,779 | |||
| 04.11.2025 | 18:34:23,564 | 4 000 | 3,76 | |
| 4 000 | 3,76 | |||
| 4 000 | 3,76 | |||
| 04.11.2025 | 18:34:21,108 | 1 600 | 3,779 | |
| 1 600 | 3,779 | |||
| 1 600 | 3,779 | |||
| 04.11.2025 | 18:34:04,303 | 1 400 | 3,779 | |
| 1 400 | 3,779 | |||
| 1 400 | 3,779 | |||
| 04.11.2025 | 18:31:51,391 | 53 | 3,779 | |
| 53 | 3,779 | |||
| 53 | 3,779 | |||
| 04.11.2025 | 18:30:24,255 | 45 | 3,779 | |
| 45 | 3,779 | |||
| 45 | 3,779 | |||
| 04.11.2025 | 18:30:13,398 | 14 | 3,779 | |
| 14 | 3,779 | |||
| 14 | 3,779 | |||
| 04.11.2025 | 18:29:04,270 | 3 | 3,754 | |
| 3 | 3,754 | |||
| 3 | 3,754 | |||
| 04.11.2025 | 18:28:46,464 | 1 | 3,779 | |
| 1 | 3,779 | |||
| 1 | 3,779 | |||
| 04.11.2025 | 18:28:45,658 | 132 | 3,779 | |
| 132 | 3,779 | |||
| 132 | 3,779 | |||
| 04.11.2025 | 18:28:29,152 | 80 | 3,779 | |
| 80 | 3,779 | |||
| 80 | 3,779 | |||
| 04.11.2025 | 18:27:56,445 | 9 | 3,779 | |
| 9 | 3,779 | |||
| 9 | 3,779 | |||
| 04.11.2025 | 18:25:47,950 | 1 | 3,774 | |
| 1 | 3,774 | |||
| 1 | 3,774 | |||
| 04.11.2025 | 18:25:46,947 | 79 | 3,774 | |
| 79 | 3,774 | |||
| 79 | 3,774 | |||
| 04.11.2025 | 18:25:07,107 | 100 | 3,774 | |
| 100 | 3,774 | |||
| 70 | 3,774 | |||
| 30 | 3,774 | |||
| 04.11.2025 | 18:24:34,907 | 3 | 3,774 | |
| 3 | 3,774 | |||
| 3 | 3,774 | |||
| 04.11.2025 | 18:19:45,155 | 700 | 3,77 | |
| 700 | 3,77 | |||
| 700 | 3,77 | |||
| 04.11.2025 | 18:19:42,700 | 40 | 3,77 | |
| 40 | 3,77 | |||
| 40 | 3,77 | |||
| 04.11.2025 | 18:19:34,451 | 3 | 3,751 | |
| 3 | 3,751 | |||
| 3 | 3,751 | |||
| 04.11.2025 | 18:19:10,913 | 6 | 3,774 | |
| 6 | 3,774 | |||
| 6 | 3,774 | |||
| 04.11.2025 | 18:19:05,682 | 2 | 3,774 | |
| 2 | 3,774 | |||
| 2 | 3,774 | |||
| 04.11.2025 | 18:14:48,619 | 53 | 3,779 | |
| 53 | 3,779 | |||
| 53 | 3,779 | |||
| 04.11.2025 | 18:13:21,205 | 7 | 3,774 | |
| 7 | 3,774 | |||
| 7 | 3,774 | |||
| 04.11.2025 | 18:11:43,819 | 1 | 3,776 | |
| 1 | 3,776 | |||
| 1 | 3,776 | |||
| 04.11.2025 | 18:11:42,411 | 66 | 3,776 | |
| 66 | 3,776 | |||
| 66 | 3,776 | |||
| 04.11.2025 | 18:11:33,151 | 3 | 3,751 | |
| 3 | 3,751 | |||
| 3 | 3,751 | |||
| 04.11.2025 | 18:11:13,735 | 80 | 3,774 | |
| 80 | 3,774 | |||
| 80 | 3,774 | |||
| 04.11.2025 | 18:09:47,607 | 14 | 3,772 | |
| 14 | 3,772 | |||
| 14 | 3,772 | |||
| 04.11.2025 | 18:07:05,321 | 1 | 3,773 | |
| 1 | 3,773 | |||
| 1 | 3,773 | |||
| 04.11.2025 | 18:07:04,516 | 264 | 3,773 | |
| 264 | 3,773 | |||
| 264 | 3,773 | |||
| 04.11.2025 | 18:06:09,893 | 6 | 3,773 | |
| 6 | 3,773 | |||
| 6 | 3,773 | |||
| 04.11.2025 | 18:05:26,698 | 8 600 | 3,779 | |
| 2 000 | 3,779 | |||
| 2 000 | 3,779 | |||
| 8 600 | 3,779 | |||
| 2 600 | 3,779 | |||
| 2 000 | 3,779 | |||
| 04.11.2025 | 18:04:50,377 | 1 400 | 3,755 | |
| 1 400 | 3,755 | |||
| 1 400 | 3,755 | |||
| 04.11.2025 | 18:04:17,195 | 25 | 3,755 | |
| 25 | 3,755 | |||
| 25 | 3,755 | |||
| 04.11.2025 | 18:02:03,867 | 3 | 3,731 | |
| 3 | 3,731 | |||
| 3 | 3,731 | |||
| 04.11.2025 | 18:01:29,072 | 27 | 3,758 | |
| 27 | 3,758 | |||
| 27 | 3,758 | |||
| 04.11.2025 | 17:59:20,702 | 54 | 3,755 | |
| 54 | 3,755 | |||
| 54 | 3,755 | |||
| 04.11.2025 | 17:57:20,585 | 171 | 3,755 | |
| 171 | 3,755 | |||
| 171 | 3,755 | |||
| 04.11.2025 | 17:54:26,991 | 85 | 3,758 | |
| 85 | 3,758 | |||
| 85 | 3,758 | |||
| 04.11.2025 | 17:51:38,681 | 68 | 3,735 | |
| 68 | 3,735 | |||
| 68 | 3,735 | |||
| 04.11.2025 | 17:51:02,447 | 50 | 3,758 | |
| 50 | 3,758 | |||
| 50 | 3,758 | |||
| 04.11.2025 | 17:50:27,476 | 3 | 3,758 | |
| 3 | 3,758 | |||
| 3 | 3,758 | |||
| 04.11.2025 | 17:49:47,943 | 1 | 3,758 | |
| 1 | 3,758 | |||
| 1 | 3,758 | |||
| 04.11.2025 | 17:49:45,456 | 2 000 | 3,749 | |
| 2 000 | 3,749 | |||
| 1 692 | 3,749 | |||
| 8 | 3,749 | |||
| 300 | 3,749 | |||
| 04.11.2025 | 17:48:55,370 | 1 400 | 3,744 | |
| 1 400 | 3,744 | |||
| 1 400 | 3,744 | |||
| 04.11.2025 | 17:48:20,423 | 200 | 3,748 | |
| 200 | 3,748 | |||
| 200 | 3,748 | |||
| 04.11.2025 | 17:47:52,194 | 1 000 | 3,728 | |
| 1 000 | 3,728 | |||
| 1 000 | 3,728 | |||
| 04.11.2025 | 17:45:46,125 | 450 | 3,741 | |
| 213 | 3,741 | |||
| 237 | 3,741 | |||
| 450 | 3,741 | |||
| 04.11.2025 | 17:45:27,782 | 63 | 3,741 | |
| 63 | 3,741 | |||
| 63 | 3,741 | |||
| 04.11.2025 | 17:44:13,409 | 6 | 3,742 | |
| 6 | 3,742 | |||
| 6 | 3,742 | |||
| 04.11.2025 | 17:43:03,089 | 3 | 3,718 | |
| 3 | 3,718 | |||
| 3 | 3,718 | |||
| 04.11.2025 | 17:42:53,326 | 1 | 3,742 | |
| 1 | 3,742 | |||
| 1 | 3,742 | |||
| 04.11.2025 | 17:42:52,723 | 16 | 3,742 | |
| 16 | 3,742 | |||
| 16 | 3,742 | |||
| 04.11.2025 | 17:41:30,435 | 35 | 3,742 | |
| 35 | 3,742 | |||
| 35 | 3,742 | |||
| 04.11.2025 | 17:37:25,882 | 1 000 | 3,716 | |
| 50 | 3,716 | |||
| 1 000 | 3,716 | |||
| 75 | 3,716 | |||
| 875 | 3,716 | |||
| 04.11.2025 | 17:35:31,870 | 800 | 3,74 | |
| 800 | 3,74 | |||
| 800 | 3,74 | |||
| 04.11.2025 | 17:35:24,945 | 1 | 3,741 | |
| 1 | 3,741 | |||
| 1 | 3,741 | |||
| 04.11.2025 | 17:35:24,091 | 2 500 | 3,717 | |
| 1 000 | 3,717 | |||
| 1 331 | 3,717 | |||
| 26 | 3,717 | |||
| 2 500 | 3,717 | |||
| 51 | 3,717 | |||
| 25 | 3,717 | |||
| 67 | 3,717 | |||
| 04.11.2025 | 17:29:21,376 | 1 | 3,754 | |
| 1 | 3,754 | |||
| 1 | 3,754 | |||
| 04.11.2025 | 17:29:20,465 | 266 | 3,754 | |
| 266 | 3,754 | |||
| 266 | 3,754 | |||
| 04.11.2025 | 17:27:28,708 | 1 200 | 3,75 | |
| 1 200 | 3,75 | |||
| 1 200 | 3,75 | |||
| 04.11.2025 | 17:25:35,158 | 277 | 3,744 | |
| 277 | 3,744 | |||
| 277 | 3,744 | |||
| 04.11.2025 | 17:25:28,312 | 79 | 3,75 | |
| 79 | 3,75 | |||
| 79 | 3,75 | |||
| 04.11.2025 | 17:25:03,812 | 3 | 3,747 | |
| 3 | 3,747 | |||
| 3 | 3,747 | |||
| 04.11.2025 | 17:24:29,600 | 32 | 3,755 | |
| 32 | 3,755 | |||
| 32 | 3,755 | |||
| 04.11.2025 | 17:22:51,636 | 500 | 3,754 | |
| 500 | 3,754 | |||
| 500 | 3,754 | |||
| 04.11.2025 | 17:21:43,314 | 600 | 3,756 | |
| 600 | 3,756 | |||
| 600 | 3,756 | |||
| 04.11.2025 | 17:21:11,196 | 1 000 | 3,757 | |
| 1 000 | 3,757 | |||
| 1 000 | 3,757 | |||
| 04.11.2025 | 17:20:40,089 | 27 | 3,759 | |
| 27 | 3,759 | |||
| 27 | 3,759 | |||
| 04.11.2025 | 17:20:15,843 | 2 | 3,758 | |
| 2 | 3,758 | |||
| 2 | 3,758 | |||
| 04.11.2025 | 17:20:15,037 | 795 | 3,758 | |
| 795 | 3,758 | |||
| 795 | 3,758 | |||
| 04.11.2025 | 17:18:13,999 | 90 | 3,76 | |
| 90 | 3,76 | |||
| 90 | 3,76 | |||
| 04.11.2025 | 17:17:46,417 | 266 | 3,76 | |
| 266 | 3,76 | |||
| 266 | 3,76 | |||
| 04.11.2025 | 17:16:39,113 | 2 | 3,762 | |
| 2 | 3,762 | |||
| 2 | 3,762 | |||
| 04.11.2025 | 17:13:27,039 | 1 500 | 3,762 | |
| 1 500 | 3,762 | |||
| 1 500 | 3,762 | |||
| 04.11.2025 | 17:13:17,766 | 657 | 3,759 | |
| 657 | 3,759 | |||
| 657 | 3,759 | |||
| 04.11.2025 | 17:12:38,527 | 147 | 3,756 | |
| 147 | 3,756 | |||
| 147 | 3,756 | |||
| 04.11.2025 | 17:12:13,042 | 90 | 3,757 | |
| 90 | 3,757 | |||
| 90 | 3,757 | |||
| 04.11.2025 | 17:12:12,137 | 300 | 3,76 | |
| 300 | 3,76 | |||
| 300 | 3,76 | |||
| 04.11.2025 | 17:11:55,266 | 160 | 3,77 | |
| 160 | 3,77 | |||
| 160 | 3,77 | |||
| 04.11.2025 | 17:11:43,901 | 5 | 3,764 | |
| 5 | 3,764 | |||
| 5 | 3,764 | |||
| 04.11.2025 | 17:09:01,773 | 18 | 3,758 | |
| 18 | 3,758 | |||
| 18 | 3,758 | |||
| 04.11.2025 | 17:07:23,755 | 20 | 3,766 | |
| 20 | 3,766 | |||
| 20 | 3,766 | |||
| 04.11.2025 | 17:06:53,932 | 530 | 3,763 | |
| 530 | 3,763 | |||
| 530 | 3,763 | |||
| 04.11.2025 | 17:06:52,769 | 26 | 3,763 | |
| 26 | 3,763 | |||
| 26 | 3,763 | |||
| 04.11.2025 | 17:04:35,065 | 50 | 3,766 | |
| 50 | 3,766 | |||
| 50 | 3,766 | |||
| 04.11.2025 | 17:04:21,357 | 66 | 3,767 | |
| 66 | 3,767 | |||
| 66 | 3,767 | |||
| 04.11.2025 | 17:03:17,154 | 116 | 3,766 | |
| 116 | 3,766 | |||
| 116 | 3,766 | |||
| 04.11.2025 | 17:03:14,034 | 2 | 3,765 | |
| 2 | 3,765 | |||
| 2 | 3,765 | |||
| 04.11.2025 | 17:03:12,628 | 792 | 3,766 | |
| 792 | 3,766 | |||
| 792 | 3,766 | |||
| 04.11.2025 | 17:02:51,499 | 1 000 | 3,766 | |
| 1 000 | 3,766 | |||
| 1 000 | 3,766 | |||
| 04.11.2025 | 16:59:29,255 | 53 | 3,766 | |
| 53 | 3,766 | |||
| 53 | 3,766 | |||
| 04.11.2025 | 16:58:57,158 | 10 | 3,766 | |
| 10 | 3,766 | |||
| 10 | 3,766 | |||
| 04.11.2025 | 16:58:43,368 | 1 | 3,766 | |
| 1 | 3,766 | |||
| 1 | 3,766 | |||
| 04.11.2025 | 16:58:42,462 | 132 | 3,766 | |
| 132 | 3,766 | |||
| 132 | 3,766 | |||
| 04.11.2025 | 16:58:38,766 | 600 | 3,766 | |
| 600 | 3,766 | |||
| 600 | 3,766 | |||
| 04.11.2025 | 16:57:57,781 | 3 | 3,763 | |
| 3 | 3,763 | |||
| 3 | 3,763 | |||
| 04.11.2025 | 16:57:34,527 | 3 | 3,757 | |
| 3 | 3,757 | |||
| 3 | 3,757 | |||
| 04.11.2025 | 16:57:29,096 | 6 | 3,764 | |
| 6 | 3,764 | |||
| 6 | 3,764 | |||
| 04.11.2025 | 16:57:11,195 | 200 | 3,765 | |
| 200 | 3,765 | |||
| 200 | 3,765 | |||
| 04.11.2025 | 16:55:31,452 | 3 | 3,761 | |
| 3 | 3,761 | |||
| 3 | 3,761 | |||
| 04.11.2025 | 16:55:30,345 | 1 324 | 3,761 | |
| 300 | 3,761 | |||
| 1 324 | 3,761 | |||
| 1 024 | 3,761 | |||
| 04.11.2025 | 16:55:16,964 | 133 | 3,76 | |
| 133 | 3,76 | |||
| 133 | 3,76 | |||
| 04.11.2025 | 16:53:32,909 | 1 | 3,738 | |
| 1 | 3,738 | |||
| 1 | 3,738 | |||
| 04.11.2025 | 16:53:32,208 | 8 | 3,738 | |
| 8 | 3,738 | |||
| 8 | 3,738 | |||
| 04.11.2025 | 16:51:56,727 | 39 | 3,74 | |
| 39 | 3,74 | |||
| 39 | 3,74 | |||
| 04.11.2025 | 16:51:52,269 | 133 | 3,74 | |
| 133 | 3,74 | |||
| 133 | 3,74 | |||
| 04.11.2025 | 16:49:55,464 | 2 000 | 3,733 | |
| 2 000 | 3,733 | |||
| 2 000 | 3,733 | |||
| 04.11.2025 | 16:49:51,318 | 479 | 3,741 | |
| 479 | 3,741 | |||
| 479 | 3,741 | |||
| 04.11.2025 | 16:49:23,149 | 150 | 3,743 | |
| 150 | 3,743 | |||
| 150 | 3,743 | |||
| 04.11.2025 | 16:49:15,401 | 3 | 3,745 | |
| 3 | 3,745 | |||
| 3 | 3,745 | |||
| 04.11.2025 | 16:49:14,594 | 1 592 | 3,745 | |
| 1 592 | 3,745 | |||
| 1 592 | 3,745 | |||
| 04.11.2025 | 16:48:01,253 | 2 140 | 3,742 | |
| 2 140 | 3,742 | |||
| 2 140 | 3,742 | |||
| 04.11.2025 | 16:47:03,293 | 3 | 3,735 | |
| 3 | 3,735 | |||
| 3 | 3,735 | |||
| 04.11.2025 | 16:46:55,133 | 27 | 3,742 | |
| 27 | 3,742 | |||
| 27 | 3,742 | |||
| 04.11.2025 | 16:44:44,521 | 500 | 3,735 | |
| 500 | 3,735 | |||
| 500 | 3,735 | |||
| 04.11.2025 | 16:44:23,520 | 2 | 3,736 | |
| 2 | 3,736 | |||
| 2 | 3,736 | |||
| 04.11.2025 | 16:44:22,616 | 800 | 3,736 | |
| 800 | 3,736 | |||
| 800 | 3,736 | |||
| 04.11.2025 | 16:43:50,021 | 1 | 3,737 | |
| 1 | 3,737 | |||
| 1 | 3,737 | |||
| 04.11.2025 | 16:42:23,794 | 135 | 3,723 | |
| 135 | 3,723 | |||
| 135 | 3,723 | |||
| 04.11.2025 | 16:40:20,857 | 6 | 3,724 | |
| 6 | 3,724 | |||
| 6 | 3,724 | |||
| 04.11.2025 | 16:38:12,460 | 100 | 3,718 | |
| 100 | 3,718 | |||
| 100 | 3,718 | |||
| 04.11.2025 | 16:38:03,910 | 3 | 3,712 | |
| 3 | 3,712 | |||
| 3 | 3,712 | |||
| 04.11.2025 | 16:37:56,973 | 4 | 3,719 | |
| 4 | 3,719 | |||
| 4 | 3,719 | |||
| 04.11.2025 | 16:37:20,973 | 300 | 3,72 | |
| 300 | 3,72 | |||
| 300 | 3,72 | |||
| 04.11.2025 | 16:36:50,512 | 450 | 3,723 | |
| 450 | 3,723 | |||
| 450 | 3,723 | |||
| 04.11.2025 | 16:36:39,508 | 2 | 3,724 | |
| 2 | 3,724 | |||
| 2 | 3,724 | |||
| 04.11.2025 | 16:35:39,209 | 100 | 3,728 | |
| 100 | 3,728 | |||
| 100 | 3,728 | |||
| 04.11.2025 | 16:35:30,111 | 2 715 | 3,721 | |
| 2 715 | 3,721 | |||
| 2 715 | 3,721 | |||
| 04.11.2025 | 16:32:02,009 | 2 | 3,723 | |
| 2 | 3,723 | |||
| 2 | 3,723 | |||
| 04.11.2025 | 16:30:12,924 | 27 | 3,724 | |
| 27 | 3,724 | |||
| 27 | 3,724 | |||
| 04.11.2025 | 16:29:58,158 | 550 | 3,721 | |
| 550 | 3,721 | |||
| 550 | 3,721 | |||
| 04.11.2025 | 16:28:43,867 | 91 | 3,72 | |
| 91 | 3,72 | |||
| 91 | 3,72 | |||
| 04.11.2025 | 16:28:15,202 | 104 | 3,727 | |
| 104 | 3,727 | |||
| 104 | 3,727 | |||
| 04.11.2025 | 16:27:39,792 | 45 | 3,725 | |
| 45 | 3,725 | |||
| 45 | 3,725 | |||
| 04.11.2025 | 16:27:32,142 | 6 | 3,727 | |
| 6 | 3,727 | |||
| 6 | 3,727 | |||
| 04.11.2025 | 16:25:05,973 | 1 500 | 3,734 | |
| 1 500 | 3,734 | |||
| 1 500 | 3,734 | |||
| 04.11.2025 | 16:24:29,798 | 1 | 3,738 | |
| 1 | 3,738 | |||
| 1 | 3,738 | |||
| 04.11.2025 | 16:24:28,896 | 94 | 3,738 | |
| 94 | 3,738 | |||
| 94 | 3,738 | |||
| 04.11.2025 | 16:23:30,831 | 1 000 | 3,742 | |
| 1 000 | 3,742 | |||
| 1 000 | 3,742 | |||
| 04.11.2025 | 16:23:02,954 | 4 | 3,735 | |
| 4 | 3,735 | |||
| 4 | 3,735 | |||
| 04.11.2025 | 16:22:56,517 | 14 | 3,742 | |
| 14 | 3,742 | |||
| 14 | 3,742 | |||
| 04.11.2025 | 16:22:54,308 | 3 | 3,74 | |
| 3 | 3,74 | |||
| 3 | 3,74 | |||
| 04.11.2025 | 16:22:11,537 | 25 | 3,739 | |
| 25 | 3,739 | |||
| 25 | 3,739 | |||
| 04.11.2025 | 16:21:39,231 | 130 | 3,74 | |
| 130 | 3,74 | |||
| 130 | 3,74 | |||
| 04.11.2025 | 16:21:15,080 | 107 | 3,733 | |
| 107 | 3,733 | |||
| 107 | 3,733 | |||
| 04.11.2025 | 16:20:21,343 | 81 | 3,734 | |
| 81 | 3,734 | |||
| 81 | 3,734 | |||
| 04.11.2025 | 16:17:47,908 | 14 | 3,74 | |
| 14 | 3,74 | |||
| 14 | 3,74 | |||
| 04.11.2025 | 16:16:49,248 | 37 | 3,74 | |
| 37 | 3,74 | |||
| 37 | 3,74 | |||
| 04.11.2025 | 16:15:39,258 | 500 | 3,727 | |
| 500 | 3,727 | |||
| 500 | 3,727 | |||
| 04.11.2025 | 16:15:33,075 | 3 | 3,727 | |
| 3 | 3,727 | |||
| 3 | 3,727 | |||
| 04.11.2025 | 16:15:08,828 | 49 | 3,731 | |
| 49 | 3,731 | |||
| 49 | 3,731 | |||
| 04.11.2025 | 16:14:13,088 | 267 | 3,733 | |
| 267 | 3,733 | |||
| 267 | 3,733 | |||
| 04.11.2025 | 16:13:38,508 | 60 | 3,729 | |
| 60 | 3,729 | |||
| 60 | 3,729 | |||
| 04.11.2025 | 16:13:35,417 | 1 000 | 3,73 | |
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 04.11.2025 | 16:10:55,117 | 700 | 3,723 | |
| 700 | 3,723 | |||
| 700 | 3,723 | |||
| 04.11.2025 | 16:10:18,634 | 120 | 3,719 | |
| 120 | 3,719 | |||
| 120 | 3,719 | |||
| 04.11.2025 | 16:09:47,339 | 3 | 3,718 | |
| 3 | 3,718 | |||
| 3 | 3,718 | |||
| 04.11.2025 | 16:09:09,399 | 200 | 3,716 | |
| 200 | 3,716 | |||
| 200 | 3,716 | |||
| 04.11.2025 | 16:08:50,089 | 200 | 3,716 | |
| 200 | 3,716 | |||
| 200 | 3,716 | |||
| 04.11.2025 | 16:08:08,378 | 200 | 3,72 | |
| 200 | 3,72 | |||
| 200 | 3,72 | |||
| 04.11.2025 | 16:06:56,617 | 250 | 3,72 | |
| 250 | 3,72 | |||
| 250 | 3,72 | |||
| 04.11.2025 | 16:05:16,948 | 499 | 3,723 | |
| 499 | 3,723 | |||
| 499 | 3,723 | |||
| 04.11.2025 | 16:05:03,586 | 268 | 3,721 | |
| 268 | 3,721 | |||
| 268 | 3,721 | |||
| 04.11.2025 | 16:04:13,086 | 30 | 3,72 | |
| 30 | 3,72 | |||
| 30 | 3,72 | |||
| 04.11.2025 | 16:03:46,220 | 1 | 3,719 | |
| 1 | 3,719 | |||
| 1 | 3,719 | |||
| 04.11.2025 | 16:03:45,013 | 44 | 3,719 | |
| 44 | 3,719 | |||
| 44 | 3,719 | |||
| 04.11.2025 | 16:03:35,402 | 730 | 3,72 | |
| 250 | 3,72 | |||
| 280 | 3,72 | |||
| 200 | 3,72 | |||
| 730 | 3,72 | |||
| 04.11.2025 | 16:02:33,974 | 3 | 3,727 | |
| 3 | 3,727 | |||
| 3 | 3,727 | |||
| 04.11.2025 | 16:01:59,761 | 41 | 3,734 | |
| 41 | 3,734 | |||
| 41 | 3,734 | |||
| 04.11.2025 | 16:01:45,773 | 2 050 | 3,729 | |
| 2 050 | 3,729 | |||
| 2 050 | 3,729 | |||
| 04.11.2025 | 16:01:06,592 | 320 | 3,729 | |
| 320 | 3,729 | |||
| 320 | 3,729 | |||
| 04.11.2025 | 16:00:42,076 | 650 | 3,728 | |
| 650 | 3,728 | |||
| 50 | 3,728 | |||
| 600 | 3,728 | |||
| 04.11.2025 | 16:00:34,884 | 1 500 | 3,734 | |
| 1 500 | 3,734 | |||
| 1 500 | 3,734 | |||
| 04.11.2025 | 15:59:40,810 | 41 | 3,734 | |
| 41 | 3,734 | |||
| 41 | 3,734 | |||
| 04.11.2025 | 15:59:30,443 | 2 | 3,734 | |
| 2 | 3,734 | |||
| 2 | 3,734 | |||
| 04.11.2025 | 15:59:23,206 | 21 | 3,735 | |
| 21 | 3,735 | |||
| 21 | 3,735 | |||
| 04.11.2025 | 15:59:21,348 | 8 530 | 3,735 | |
| 8 530 | 3,735 | |||
| 8 530 | 3,735 | |||
| 04.11.2025 | 15:57:12,287 | 1 950 | 3,727 | |
| 1 950 | 3,727 | |||
| 1 450 | 3,727 | |||
| 500 | 3,727 | |||
| 04.11.2025 | 15:56:18,376 | 6 | 3,734 | |
| 6 | 3,734 | |||
| 6 | 3,734 | |||
| 04.11.2025 | 15:55:54,634 | 1 339 | 3,731 | |
| 1 339 | 3,731 | |||
| 1 339 | 3,731 | |||
| 04.11.2025 | 15:55:33,902 | 3 | 3,725 | |
| 3 | 3,725 | |||
| 3 | 3,725 | |||
| 04.11.2025 | 15:54:59,796 | 3 | 3,734 | |
| 3 | 3,734 | |||
| 3 | 3,734 | |||
| 04.11.2025 | 15:54:47,014 | 27 | 3,732 | |
| 27 | 3,732 | |||
| 27 | 3,732 | |||
| 04.11.2025 | 15:53:48,355 | 1 | 3,735 | |
| 1 | 3,735 | |||
| 1 | 3,735 | |||
| 04.11.2025 | 15:53:25,811 | 2 500 | 3,734 | |
| 2 500 | 3,734 | |||
| 2 500 | 3,734 | |||
| 04.11.2025 | 15:51:58,981 | 67 | 3,734 | |
| 67 | 3,734 | |||
| 67 | 3,734 | |||
| 04.11.2025 | 15:51:08,887 | 3 | 3,734 | |
| 3 | 3,734 | |||
| 3 | 3,734 | |||
| 04.11.2025 | 15:50:42,831 | 900 | 3,73 | |
| 900 | 3,73 | |||
| 900 | 3,73 | |||
| 04.11.2025 | 15:45:10,462 | 125 | 3,719 | |
| 125 | 3,719 | |||
| 125 | 3,719 | |||
| 04.11.2025 | 15:44:22,766 | 1 | 3,72 | |
| 1 | 3,72 | |||
| 1 | 3,72 | |||
| 04.11.2025 | 15:44:22,059 | 536 | 3,72 | |
| 536 | 3,72 | |||
| 536 | 3,72 | |||
| 04.11.2025 | 15:44:09,921 | 50 | 3,723 | |
| 50 | 3,723 | |||
| 50 | 3,723 | |||
| 04.11.2025 | 15:43:17,930 | 250 | 3,728 | |
| 250 | 3,728 | |||
| 250 | 3,728 | |||
| 04.11.2025 | 15:43:03,871 | 3 | 3,719 | |
| 3 | 3,719 | |||
| 3 | 3,719 | |||
| 04.11.2025 | 15:42:48,176 | 214 | 3,729 | |
| 214 | 3,729 | |||
| 214 | 3,729 | |||
| 04.11.2025 | 15:42:10,507 | 584 | 3,721 | |
| 584 | 3,721 | |||
| 584 | 3,721 | |||
| 04.11.2025 | 15:38:31,204 | 4 700 | 3,718 | |
| 4 700 | 3,718 | |||
| 4 700 | 3,718 | |||
| 04.11.2025 | 15:38:17,384 | 3 700 | 3,714 | |
| 350 | 3,714 | |||
| 3 350 | 3,714 | |||
| 3 700 | 3,714 | |||
| 04.11.2025 | 15:38:02,739 | 100 | 3,722 | |
| 100 | 3,722 | |||
| 100 | 3,722 | |||
| 04.11.2025 | 15:37:47,455 | 1 | 3,721 | |
| 1 | 3,721 | |||
| 1 | 3,721 | |||
| 04.11.2025 | 15:37:46,346 | 134 | 3,721 | |
| 134 | 3,721 | |||
| 134 | 3,721 | |||
| 04.11.2025 | 15:37:25,017 | 1 | 3,725 | |
| 1 | 3,725 | |||
| 1 | 3,725 | |||
| 04.11.2025 | 15:37:23,907 | 669 | 3,725 | |
| 669 | 3,725 | |||
| 669 | 3,725 | |||
| 04.11.2025 | 15:36:15,903 | 134 | 3,737 | |
| 134 | 3,737 | |||
| 134 | 3,737 | |||
| 04.11.2025 | 15:35:24,799 | 1 | 3,735 | |
| 1 | 3,735 | |||
| 1 | 3,735 | |||
| 04.11.2025 | 15:35:24,196 | 267 | 3,735 | |
| 267 | 3,735 | |||
| 267 | 3,735 | |||
| 04.11.2025 | 15:34:44,256 | 54 | 3,725 | |
| 54 | 3,725 | |||
| 54 | 3,725 | |||
| 04.11.2025 | 15:34:40,181 | 1 000 | 3,733 | |
| 1 000 | 3,733 | |||
| 1 000 | 3,733 | |||
| 04.11.2025 | 15:34:03,902 | 3 | 3,73 | |
| 3 | 3,73 | |||
| 3 | 3,73 | |||
| 04.11.2025 | 15:33:55,454 | 1 | 3,741 | |
| 1 | 3,741 | |||
| 1 | 3,741 | |||
| 04.11.2025 | 15:33:54,650 | 74 | 3,738 | |
| 74 | 3,738 | |||
| 74 | 3,738 | |||
| 04.11.2025 | 15:32:44,393 | 1 000 | 3,737 | |
| 1 000 | 3,737 | |||
| 1 000 | 3,737 | |||
| 04.11.2025 | 15:32:18,961 | 2 | 3,742 | |
| 2 | 3,742 | |||
| 2 | 3,742 | |||
| 04.11.2025 | 15:29:15,702 | 15 | 3,74 | |
| 15 | 3,74 | |||
| 15 | 3,74 | |||
| 04.11.2025 | 15:29:02,522 | 27 | 3,742 | |
| 27 | 3,742 | |||
| 27 | 3,742 | |||
| 04.11.2025 | 15:28:46,994 | 50 | 3,741 | |
| 50 | 3,741 | |||
| 50 | 3,741 | |||
| 04.11.2025 | 15:28:08,379 | 1 | 3,74 | |
| 1 | 3,74 | |||
| 1 | 3,74 | |||
| 04.11.2025 | 15:28:06,968 | 266 | 3,74 | |
| 266 | 3,74 | |||
| 266 | 3,74 | |||
| 04.11.2025 | 15:27:53,144 | 200 | 3,74 | |
| 200 | 3,74 | |||
| 200 | 3,74 | |||
| 04.11.2025 | 15:27:28,596 | 20 | 3,744 | |
| 20 | 3,744 | |||
| 20 | 3,744 | |||
| 04.11.2025 | 15:27:26,612 | 10 643 | 3,744 | |
| 10 643 | 3,744 | |||
| 10 643 | 3,744 | |||
| 04.11.2025 | 15:27:03,019 | 2 300 | 3,743 | |
| 2 300 | 3,743 | |||
| 2 300 | 3,743 | |||
| 04.11.2025 | 15:25:50,562 | 1 500 | 3,745 | |
| 1 500 | 3,745 | |||
| 1 234 | 3,745 | |||
| 266 | 3,745 | |||
| 04.11.2025 | 15:24:04,539 | 3 | 3,749 | |
| 3 | 3,749 | |||
| 3 | 3,749 | |||
| 04.11.2025 | 15:23:46,624 | 1 | 3,758 | |
| 1 | 3,758 | |||
| 1 | 3,758 | |||
| 04.11.2025 | 15:23:45,720 | 265 | 3,758 | |
| 265 | 3,758 | |||
| 265 | 3,758 | |||
| 04.11.2025 | 15:23:29,311 | 5 | 3,761 | |
| 5 | 3,761 | |||
| 5 | 3,761 | |||
| 04.11.2025 | 15:23:28,407 | 1 588 | 3,761 | |
| 1 588 | 3,761 | |||
| 1 588 | 3,761 | |||
| 04.11.2025 | 15:23:24,083 | 1 | 3,761 | |
| 1 | 3,761 | |||
| 1 | 3,761 | |||
| 04.11.2025 | 15:23:23,177 | 98 | 3,761 | |
| 98 | 3,761 | |||
| 98 | 3,761 | |||
| 04.11.2025 | 15:23:04,665 | 3 | 3,752 | |
| 3 | 3,752 | |||
| 3 | 3,752 | |||
| 04.11.2025 | 15:22:31,365 | 3 | 3,761 | |
| 3 | 3,761 | |||
| 3 | 3,761 | |||
| 04.11.2025 | 15:22:31,251 | 20 | 3,761 | |
| 20 | 3,761 | |||
| 20 | 3,761 | |||
| 04.11.2025 | 15:22:30,448 | 1 321 | 3,761 | |
| 1 321 | 3,761 | |||
| 1 321 | 3,761 | |||
| 04.11.2025 | 15:22:22,800 | 3 | 3,761 | |
| 3 | 3,761 | |||
| 3 | 3,761 | |||
| 04.11.2025 | 15:22:19,102 | 525 | 3,76 | |
| 525 | 3,76 | |||
| 525 | 3,76 | |||
| 04.11.2025 | 15:22:05,184 | 13 | 3,766 | |
| 13 | 3,766 | |||
| 13 | 3,766 | |||
| 04.11.2025 | 15:22:04,074 | 2 | 3,766 | |
| 2 | 3,766 | |||
| 2 | 3,766 | |||
| 04.11.2025 | 15:22:03,067 | 370 | 3,766 | |
| 370 | 3,766 | |||
| 370 | 3,766 | |||
| 04.11.2025 | 15:22:02,765 | 14 | 3,766 | |
| 14 | 3,766 | |||
| 14 | 3,766 | |||
| 04.11.2025 | 15:20:54,550 | 266 | 3,761 | |
| 266 | 3,761 | |||
| 266 | 3,761 | |||
| 04.11.2025 | 15:20:03,720 | 13 | 3,766 | |
| 13 | 3,766 | |||
| 13 | 3,766 | |||
| 04.11.2025 | 15:19:39,472 | 53 | 3,766 | |
| 53 | 3,766 | |||
| 53 | 3,766 | |||
| 04.11.2025 | 15:19:21,652 | 8 | 3,764 | |
| 8 | 3,764 | |||
| 8 | 3,764 | |||
| 04.11.2025 | 15:19:03,134 | 3 | 3,749 | |
| 3 | 3,749 | |||
| 3 | 3,749 | |||
| 04.11.2025 | 15:18:52,125 | 200 | 3,767 | |
| 200 | 3,767 | |||
| 200 | 3,767 | |||
| 04.11.2025 | 15:18:37,261 | 27 | 3,768 | |
| 27 | 3,768 | |||
| 27 | 3,768 | |||
| 04.11.2025 | 15:17:59,532 | 275 | 3,76 | |
| 275 | 3,76 | |||
| 275 | 3,76 | |||
| 04.11.2025 | 15:17:38,403 | 28 | 3,767 | |
| 28 | 3,767 | |||
| 28 | 3,767 | |||
| 04.11.2025 | 15:14:52,662 | 270 | 3,761 | |
| 270 | 3,761 | |||
| 270 | 3,761 | |||
| 04.11.2025 | 15:14:49,938 | 27 | 3,761 | |
| 27 | 3,761 | |||
| 27 | 3,761 | |||
| 04.11.2025 | 15:14:47,805 | 2 750 | 3,761 | |
| 2 750 | 3,761 | |||
| 2 750 | 3,761 | |||
| 04.11.2025 | 15:14:45,605 | 8 000 | 3,761 | |
| 8 000 | 3,761 | |||
| 8 000 | 3,761 | |||
| 04.11.2025 | 15:14:32,122 | 1 000 | 3,763 | |
| 1 000 | 3,763 | |||
| 1 000 | 3,763 | |||
| 04.11.2025 | 15:14:21,000 | 800 | 3,761 | |
| 800 | 3,761 | |||
| 800 | 3,761 | |||
| 04.11.2025 | 15:14:08,940 | 100 | 3,76 | |
| 100 | 3,76 | |||
| 100 | 3,76 | |||
| 04.11.2025 | 15:13:30,848 | 14 | 3,762 | |
| 14 | 3,762 | |||
| 14 | 3,762 | |||
| 04.11.2025 | 15:12:04,065 | 300 | 3,748 | |
| 300 | 3,748 | |||
| 300 | 3,748 | |||
| 04.11.2025 | 15:11:45,719 | 3 500 | 3,726 | |
| 3 500 | 3,726 | |||
| 3 500 | 3,726 | |||
| 04.11.2025 | 15:11:25,758 | 3 | 3,745 | |
| 3 | 3,745 | |||
| 3 | 3,745 | |||
| 04.11.2025 | 15:11:06,844 | 7 | 3,748 | |
| 7 | 3,748 | |||
| 7 | 3,748 | |||
| 04.11.2025 | 15:10:33,741 | 3 | 3,723 | |
| 3 | 3,723 | |||
| 3 | 3,723 | |||
| 04.11.2025 | 15:09:59,432 | 10 | 3,749 | |
| 10 | 3,749 | |||
| 10 | 3,749 | |||
| 04.11.2025 | 15:09:59,331 | 14 | 3,749 | |
| 14 | 3,749 | |||
| 14 | 3,749 | |||
| 04.11.2025 | 15:09:35,483 | 1 | 3,747 | |
| 1 | 3,747 | |||
| 1 | 3,747 | |||
| 04.11.2025 | 15:09:07,993 | 799 | 3,75 | |
| 799 | 3,75 | |||
| 799 | 3,75 | |||
| 04.11.2025 | 15:08:29,850 | 27 | 3,749 | |
| 27 | 3,749 | |||
| 27 | 3,749 | |||
| 04.11.2025 | 15:07:41,947 | 27 | 3,748 | |
| 27 | 3,748 | |||
| 27 | 3,748 | |||
| 04.11.2025 | 15:07:28,150 | 160 | 3,745 | |
| 160 | 3,745 | |||
| 160 | 3,745 | |||
| 04.11.2025 | 15:07:28,048 | 160 | 3,745 | |
| 160 | 3,745 | |||
| 160 | 3,745 | |||
| 04.11.2025 | 15:07:26,444 | 25 | 3,745 | |
| 25 | 3,745 | |||
| 25 | 3,745 | |||
| 04.11.2025 | 15:07:25,438 | 14 | 3,723 | |
| 14 | 3,723 | |||
| 14 | 3,723 | |||
| 04.11.2025 | 15:06:53,839 | 1 | 3,726 | |
| 1 | 3,726 | |||
| 1 | 3,726 | |||
| 04.11.2025 | 15:06:23,969 | 1 525 | 3,724 | |
| 25 | 3,724 | |||
| 775 | 3,724 | |||
| 1 500 | 3,724 | |||
| 750 | 3,724 | |||
| 04.11.2025 | 15:06:23,843 | 1 266 | 3,75 | |
| 266 | 3,75 | |||
| 1 266 | 3,75 | |||
| 1 000 | 3,75 | |||
| 04.11.2025 | 15:06:18,108 | 100 | 3,752 | |
| 100 | 3,752 | |||
| 100 | 3,752 | |||
| 04.11.2025 | 15:06:06,537 | 10 | 3,753 | |
| 10 | 3,753 | |||
| 10 | 3,753 | |||
| 04.11.2025 | 15:01:35,129 | 6 | 3,764 | |
| 3 | 3,764 | |||
| 3 | 3,764 | |||
| 3 | 3,764 | |||
| 3 | 3,764 | |||
| 04.11.2025 | 15:00:54,737 | 3 000 | 3,76 | |
| 1 000 | 3,76 | |||
| 400 | 3,76 | |||
| 3 000 | 3,76 | |||
| 100 | 3,76 | |||
| 1 500 | 3,76 | |||
| 04.11.2025 | 15:00:35,124 | 8 | 3,764 | |
| 8 | 3,764 | |||
| 8 | 3,764 | |||
| 04.11.2025 | 15:00:34,336 | 15 | 3,764 | |
| 15 | 3,764 | |||
| 15 | 3,764 | |||
| 04.11.2025 | 15:00:12,736 | 2 350 | 3,763 | |
| 2 350 | 3,763 | |||
| 2 350 | 3,763 | |||
| 04.11.2025 | 14:59:15,513 | 1 | 3,771 | |
| 1 | 3,771 | |||
| 1 | 3,771 | |||
| 04.11.2025 | 14:59:14,506 | 46 | 3,771 | |
| 46 | 3,771 | |||
| 46 | 3,771 | |||
| 04.11.2025 | 14:59:05,848 | 5 | 3,773 | |
| 5 | 3,773 | |||
| 5 | 3,773 | |||
| 04.11.2025 | 14:57:42,643 | 250 | 3,772 | |
| 250 | 3,772 | |||
| 250 | 3,772 | |||
| 04.11.2025 | 14:57:07,963 | 2 900 | 3,78 | |
| 2 900 | 3,78 | |||
| 1 700 | 3,78 | |||
| 1 200 | 3,78 | |||
| 04.11.2025 | 14:57:01,284 | 1 000 | 3,785 | |
| 1 000 | 3,785 | |||
| 1 000 | 3,785 | |||
| 04.11.2025 | 14:56:50,376 | 106 | 3,788 | |
| 106 | 3,788 | |||
| 106 | 3,788 | |||
| 04.11.2025 | 14:56:48,868 | 500 | 3,788 | |
| 500 | 3,788 | |||
| 500 | 3,788 | |||
| 04.11.2025 | 14:55:14,973 | 7 | 3,786 | |
| 7 | 3,786 | |||
| 7 | 3,786 | |||
| 04.11.2025 | 14:54:30,142 | 7 000 | 3,79 | |
| 6 270 | 3,79 | |||
| 730 | 3,79 | |||
| 7 000 | 3,79 | |||
| 04.11.2025 | 14:53:51,399 | 518 | 3,772 | |
| 500 | 3,772 | |||
| 518 | 3,772 | |||
| 18 | 3,772 | |||
| 04.11.2025 | 14:53:45,839 | 16 | 3,794 | |
| 16 | 3,794 | |||
| 16 | 3,794 | |||
| 04.11.2025 | 14:51:08,002 | 14 | 3,794 | |
| 14 | 3,794 | |||
| 14 | 3,794 | |||
| 04.11.2025 | 14:50:25,529 | 7 500 | 3,796 | |
| 7 500 | 3,796 | |||
| 7 500 | 3,796 | |||
| 04.11.2025 | 14:49:03,090 | 500 | 3,78 | |
| 300 | 3,78 | |||
| 500 | 3,78 | |||
| 200 | 3,78 | |||
| 04.11.2025 | 14:49:03,041 | 3 | 3,774 | |
| 3 | 3,774 | |||
| 3 | 3,774 | |||
| 04.11.2025 | 14:48:43,919 | 4 000 | 3,794 | |
| 4 000 | 3,794 | |||
| 4 000 | 3,794 | |||
| 04.11.2025 | 14:48:42,127 | 2 600 | 3,791 | |
| 2 600 | 3,791 | |||
| 2 600 | 3,791 | |||
| 04.11.2025 | 14:48:30,501 | 2 600 | 3,791 | |
| 2 600 | 3,791 | |||
| 2 600 | 3,791 | |||
| 04.11.2025 | 14:48:28,840 | 12 | 3,798 | |
| 12 | 3,798 | |||
| 12 | 3,798 | |||
| 04.11.2025 | 14:47:54,372 | 2 600 | 3,791 | |
| 2 600 | 3,791 | |||
| 2 600 | 3,791 | |||
| 04.11.2025 | 14:46:58,421 | 5 000 | 3,805 | |
| 5 000 | 3,805 | |||
| 5 000 | 3,805 | |||
| 04.11.2025 | 14:43:53,259 | 3 | 3,804 | |
| 3 | 3,804 | |||
| 3 | 3,804 | |||
| 04.11.2025 | 14:42:06,999 | 77 | 3,803 | |
| 77 | 3,803 | |||
| 77 | 3,803 | |||
| 04.11.2025 | 14:40:12,203 | 25 | 3,803 | |
| 25 | 3,803 | |||
| 25 | 3,803 | |||
| 04.11.2025 | 14:39:51,973 | 197 | 3,80 | |
| 197 | 3,80 | |||
| 197 | 3,80 | |||
| 04.11.2025 | 14:37:04,084 | 1 200 | 3,81 | |
| 1 200 | 3,81 | |||
| 1 200 | 3,81 | |||
| 04.11.2025 | 14:36:29,441 | 534 | 3,785 | |
| 534 | 3,785 | |||
| 534 | 3,785 | |||
| 04.11.2025 | 14:34:20,020 | 105 | 3,808 | |
| 105 | 3,808 | |||
| 105 | 3,808 | |||
| 04.11.2025 | 14:34:02,313 | 24 | 3,805 | |
| 24 | 3,805 | |||
| 24 | 3,805 | |||
| 04.11.2025 | 14:33:45,513 | 200 | 3,807 | |
| 200 | 3,807 | |||
| 200 | 3,807 | |||
| 04.11.2025 | 14:33:18,554 | 160 | 3,808 | |
| 160 | 3,808 | |||
| 160 | 3,808 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00