Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
2904
112,9649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:10:37,813 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:37,759 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:37,656 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:35,849 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:35,748 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:34,841 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:34,472 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:34,346 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:33,838 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:27,911 | 28 | 112,8001 | |
| 28 | 112,8001 | |||
| 28 | 112,8001 | |||
| 27.11.2025 | 09:10:22,366 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:20,759 | 13 | 112,8299 | |
| 13 | 112,8299 | |||
| 13 | 112,8299 | |||
| 27.11.2025 | 09:10:19,652 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:13,621 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:13,172 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:13,123 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:12,920 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:12,516 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:12,418 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:11,918 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:11,812 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:11,722 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:11,616 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:11,011 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:10,916 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:10,812 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:10,709 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:09,744 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:09,703 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:09,605 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:09,003 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:08,745 | 2 | 112,8299 | |
| 1 | 112,8299 | |||
| 2 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:08,695 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:08,050 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:07,991 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:07,591 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:07,397 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:06,429 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 27.11.2025 | 09:10:05,579 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 27.11.2025 | 09:10:04,781 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:04,368 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:10:03,059 | 8 | 112,8299 | |
| 8 | 112,8299 | |||
| 8 | 112,8299 | |||
| 27.11.2025 | 09:09:52,295 | 49 | 112,8151 | |
| 49 | 112,8151 | |||
| 49 | 112,8151 | |||
| 27.11.2025 | 09:09:49,574 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:09:34,784 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:09:32,268 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:09:27,339 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 27.11.2025 | 09:09:09,290 | 10 | 112,8449 | |
| 10 | 112,8449 | |||
| 10 | 112,8449 | |||
| 27.11.2025 | 09:08:58,562 | 20 | 112,8251 | |
| 20 | 112,8251 | |||
| 20 | 112,8251 | |||
| 27.11.2025 | 09:08:58,464 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:08:42,666 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:08:42,525 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:08:42,463 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:08:42,363 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:08:41,864 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:08:41,577 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:08:40,853 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:08:40,454 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:08:40,340 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:08:40,255 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 09:08:39,634 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:08:39,545 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 27.11.2025 | 09:08:39,142 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:08:39,017 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:08:38,940 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:08:38,338 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 27.11.2025 | 09:08:38,133 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:08:37,630 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:08:36,952 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 27.11.2025 | 09:08:36,327 | 7 | 112,8349 | |
| 7 | 112,8349 | |||
| 7 | 112,8349 | |||
| 27.11.2025 | 09:08:36,227 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:08:34,815 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:08:34,322 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:08:33,614 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 27.11.2025 | 09:08:27,987 | 17 | 112,8101 | |
| 17 | 112,8101 | |||
| 17 | 112,8101 | |||
| 27.11.2025 | 09:08:21,434 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 27.11.2025 | 09:08:14,192 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:08:13,795 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:08:13,083 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:08:12,381 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:12,289 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:11,374 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:11,280 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:10,974 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:10,776 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:10,077 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 27.11.2025 | 09:08:09,963 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:09,863 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:09,258 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:08,660 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:08,253 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:07,748 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:07,246 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:06,243 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:04,839 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:04,632 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:08:03,726 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:08:02,921 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:07:57,185 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 27.11.2025 | 09:07:54,772 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 27.11.2025 | 09:07:27,706 | 32 | 112,7851 | |
| 32 | 112,7851 | |||
| 32 | 112,7851 | |||
| 27.11.2025 | 09:07:13,214 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:12,510 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:12,411 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:12,212 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:12,010 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:11,406 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:07:10,878 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:07:10,806 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:07:10,601 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:07:10,499 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:07:10,301 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:07:10,135 | 2 | 112,8149 | |
| 1 | 112,8149 | |||
| 2 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:07:10,037 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:07:10,004 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:07:09,495 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:08,903 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 27.11.2025 | 09:07:08,800 | 2 | 112,8199 | |
| 1 | 112,8199 | |||
| 2 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:08,710 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:08,286 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:07,938 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:07,884 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:07,582 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:07,482 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:07,183 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:06,978 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:06,779 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:06,675 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:06,275 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:05,627 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:05,574 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:05,072 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:04,965 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:03,655 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:02,948 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:07:02,050 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:06:57,722 | 22 | 112,7901 | |
| 22 | 112,7901 | |||
| 22 | 112,7901 | |||
| 27.11.2025 | 09:06:55,806 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:06:54,803 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:06:44,436 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:06:44,037 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 27.11.2025 | 09:06:43,835 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 09:06:42,642 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:42,564 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:42,531 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:41,519 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:41,117 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:40,771 | 2 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 09:06:40,716 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:40,311 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:40,010 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:39,612 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:39,504 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:39,311 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:38,844 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:38,805 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:37,498 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:37,389 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:36,481 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 09:06:36,381 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:36,133 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:36,073 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:35,271 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:35,173 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:28,222 | 16 | 112,7851 | |
| 16 | 112,7851 | |||
| 16 | 112,7851 | |||
| 27.11.2025 | 09:06:26,512 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 27.11.2025 | 09:06:21,276 | 2 | 112,7901 | |
| 2 | 112,7901 | |||
| 2 | 112,7901 | |||
| 27.11.2025 | 09:06:14,830 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 09:06:14,732 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 09:06:13,722 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:13,423 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:12,420 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:11,609 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 09:06:11,176 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:06:11,112 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:06:10,705 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:06:10,507 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:06:10,203 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 27.11.2025 | 09:06:09,510 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:06:09,304 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:06:08,996 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:06:08,202 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:06:08,090 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 27.11.2025 | 09:06:07,596 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 09:06:05,280 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:06:04,474 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 09:05:58,042 | 25 | 112,8001 | |
| 25 | 112,8001 | |||
| 25 | 112,8001 | |||
| 27.11.2025 | 09:05:55,814 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 27.11.2025 | 09:05:43,350 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:43,246 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:43,146 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:42,737 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:42,639 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:42,487 | 2 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:05:42,413 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:42,341 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:42,033 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:41,331 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:40,929 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:40,825 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:40,024 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:39,430 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:39,231 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:38,714 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:38,421 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:37,985 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:37,914 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:37,811 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:37,011 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:36,807 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 09:05:36,405 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:36,055 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:36,003 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:35,502 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:34,698 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:34,090 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:33,891 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:32,983 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:26,465 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:05:25,039 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 09:05:19,234 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:05:19,191 | 4 | 112,8549 | |
| 4 | 112,8549 | |||
| 4 | 112,8549 | |||
| 27.11.2025 | 09:05:18,213 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 27.11.2025 | 09:05:17,259 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 27.11.2025 | 09:05:12,246 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 27.11.2025 | 09:05:06,505 | 6 | 112,8549 | |
| 6 | 112,8549 | |||
| 6 | 112,8549 | |||
| 27.11.2025 | 09:04:58,248 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 27.11.2025 | 09:04:47,170 | 11 | 112,8699 | |
| 11 | 112,8699 | |||
| 11 | 112,8699 | |||
| 27.11.2025 | 09:04:31,275 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:04:30,772 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 27.11.2025 | 09:04:29,057 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 27.11.2025 | 09:04:28,270 | 15 | 112,8001 | |
| 15 | 112,8001 | |||
| 15 | 112,8001 | |||
| 27.11.2025 | 09:04:22,614 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:04:22,110 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:04:21,512 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:04:20,780 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:04:20,703 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:04:20,604 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 27.11.2025 | 09:04:19,902 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:04:19,501 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 27.11.2025 | 09:04:18,791 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:04:18,593 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:04:17,783 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:04:17,490 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 27.11.2025 | 09:04:17,086 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:04:16,879 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 27.11.2025 | 09:04:16,552 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:04:16,278 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 27.11.2025 | 09:04:14,870 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 27.11.2025 | 09:04:13,257 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:04:12,251 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 27.11.2025 | 09:03:58,168 | 12 | 112,7339 | |
| 12 | 112,7339 | |||
| 12 | 112,7339 | |||
| 27.11.2025 | 09:03:44,579 | 2 | 112,8559 | |
| 2 | 112,8559 | |||
| 2 | 112,8559 | |||
| 27.11.2025 | 09:03:44,481 | 1 | 112,8559 | |
| 1 | 112,8559 | |||
| 1 | 112,8559 | |||
| 27.11.2025 | 09:03:42,872 | 1 | 112,8545 | |
| 1 | 112,8545 | |||
| 1 | 112,8545 | |||
| 27.11.2025 | 09:03:42,572 | 1 | 112,8545 | |
| 1 | 112,8545 | |||
| 1 | 112,8545 | |||
| 27.11.2025 | 09:03:42,373 | 1 | 112,8545 | |
| 1 | 112,8545 | |||
| 1 | 112,8545 | |||
| 27.11.2025 | 09:03:42,271 | 1 | 112,8545 | |
| 1 | 112,8545 | |||
| 1 | 112,8545 | |||
| 27.11.2025 | 09:03:40,959 | 1 | 112,8618 | |
| 1 | 112,8618 | |||
| 1 | 112,8618 | |||
| 27.11.2025 | 09:03:40,562 | 3 | 112,8618 | |
| 3 | 112,8618 | |||
| 3 | 112,8618 | |||
| 27.11.2025 | 09:03:40,154 | 1 | 112,8562 | |
| 1 | 112,8562 | |||
| 1 | 112,8562 | |||
| 27.11.2025 | 09:03:39,863 | 1 | 112,8562 | |
| 1 | 112,8562 | |||
| 1 | 112,8562 | |||
| 27.11.2025 | 09:03:39,555 | 1 | 112,8562 | |
| 1 | 112,8562 | |||
| 1 | 112,8562 | |||
| 27.11.2025 | 09:03:39,350 | 1 | 112,8562 | |
| 1 | 112,8562 | |||
| 1 | 112,8562 | |||
| 27.11.2025 | 09:03:38,968 | 1 | 112,8562 | |
| 1 | 112,8562 | |||
| 1 | 112,8562 | |||
| 27.11.2025 | 09:03:37,342 | 1 | 112,8542 | |
| 1 | 112,8542 | |||
| 1 | 112,8542 | |||
| 27.11.2025 | 09:03:36,535 | 1 | 112,8521 | |
| 1 | 112,8521 | |||
| 1 | 112,8521 | |||
| 27.11.2025 | 09:03:35,526 | 1 | 112,8521 | |
| 1 | 112,8521 | |||
| 1 | 112,8521 | |||
| 27.11.2025 | 09:03:30,597 | 5 | 112,7218 | |
| 5 | 112,7218 | |||
| 5 | 112,7218 | |||
| 27.11.2025 | 09:03:28,285 | 21 | 112,7213 | |
| 21 | 112,7213 | |||
| 21 | 112,7213 | |||
| 27.11.2025 | 09:03:20,333 | 1 | 112,8484 | |
| 1 | 112,8484 | |||
| 1 | 112,8484 | |||
| 27.11.2025 | 09:03:18,318 | 1 | 112,8494 | |
| 1 | 112,8494 | |||
| 1 | 112,8494 | |||
| 27.11.2025 | 09:03:17,935 | 1 | 112,7252 | |
| 1 | 112,7252 | |||
| 1 | 112,7252 | |||
| 27.11.2025 | 09:03:12,081 | 1 | 112,8438 | |
| 1 | 112,8438 | |||
| 1 | 112,8438 | |||
| 27.11.2025 | 09:03:11,379 | 1 | 112,8438 | |
| 1 | 112,8438 | |||
| 1 | 112,8438 | |||
| 27.11.2025 | 09:03:10,976 | 1 | 112,8438 | |
| 1 | 112,8438 | |||
| 1 | 112,8438 | |||
| 27.11.2025 | 09:03:10,872 | 1 | 112,8438 | |
| 1 | 112,8438 | |||
| 1 | 112,8438 | |||
| 27.11.2025 | 09:03:10,516 | 1 | 112,8438 | |
| 1 | 112,8438 | |||
| 1 | 112,8438 | |||
| 27.11.2025 | 09:03:10,451 | 1 | 112,8411 | |
| 1 | 112,8411 | |||
| 1 | 112,8411 | |||
| 27.11.2025 | 09:03:10,363 | 2 | 112,8411 | |
| 2 | 112,8411 | |||
| 2 | 112,8411 | |||
| 27.11.2025 | 09:03:10,283 | 1 | 112,8411 | |
| 1 | 112,8411 | |||
| 1 | 112,8411 | |||
| 27.11.2025 | 09:03:09,634 | 1 | 112,8453 | |
| 1 | 112,8453 | |||
| 1 | 112,8453 | |||
| 27.11.2025 | 09:03:09,574 | 1 | 112,8453 | |
| 1 | 112,8453 | |||
| 1 | 112,8453 | |||
| 27.11.2025 | 09:03:09,256 | 2 | 112,8453 | |
| 1 | 112,8453 | |||
| 1 | 112,8453 | |||
| 2 | 112,8453 | |||
| 27.11.2025 | 09:03:09,180 | 1 | 112,8453 | |
| 1 | 112,8453 | |||
| 1 | 112,8453 | |||
| 27.11.2025 | 09:03:08,962 | 1 | 112,8453 | |
| 1 | 112,8453 | |||
| 1 | 112,8453 | |||
| 27.11.2025 | 09:03:08,862 | 1 | 112,8453 | |
| 1 | 112,8453 | |||
| 1 | 112,8453 | |||
| 27.11.2025 | 09:03:08,460 | 1 | 112,8453 | |
| 1 | 112,8453 | |||
| 1 | 112,8453 | |||
| 27.11.2025 | 09:03:07,354 | 1 | 112,8453 | |
| 1 | 112,8453 | |||
| 1 | 112,8453 | |||
| 27.11.2025 | 09:03:06,949 | 1 | 112,8453 | |
| 1 | 112,8453 | |||
| 1 | 112,8453 | |||
| 27.11.2025 | 09:03:05,240 | 1 | 112,8453 | |
| 1 | 112,8453 | |||
| 1 | 112,8453 | |||
| 27.11.2025 | 09:03:05,040 | 1 | 112,8453 | |
| 1 | 112,8453 | |||
| 1 | 112,8453 | |||
| 27.11.2025 | 09:03:04,876 | 1 | 112,8432 | |
| 1 | 112,8432 | |||
| 1 | 112,8432 | |||
| 27.11.2025 | 09:03:04,840 | 1 | 112,8432 | |
| 1 | 112,8432 | |||
| 1 | 112,8432 | |||
| 27.11.2025 | 09:03:04,635 | 1 | 112,8432 | |
| 1 | 112,8432 | |||
| 1 | 112,8432 | |||
| 27.11.2025 | 09:03:03,735 | 1 | 112,8462 | |
| 1 | 112,8462 | |||
| 1 | 112,8462 | |||
| 27.11.2025 | 09:03:03,236 | 1 | 112,8477 | |
| 1 | 112,8477 | |||
| 1 | 112,8477 | |||
| 27.11.2025 | 09:02:58,502 | 13 | 112,7266 | |
| 13 | 112,7266 | |||
| 13 | 112,7266 | |||
| 27.11.2025 | 09:02:42,404 | 1 | 112,8574 | |
| 1 | 112,8574 | |||
| 1 | 112,8574 | |||
| 27.11.2025 | 09:02:42,097 | 1 | 112,8574 | |
| 1 | 112,8574 | |||
| 1 | 112,8574 | |||
| 27.11.2025 | 09:02:41,796 | 1 | 112,8608 | |
| 1 | 112,8608 | |||
| 1 | 112,8608 | |||
| 27.11.2025 | 09:02:41,493 | 1 | 112,8608 | |
| 1 | 112,8608 | |||
| 1 | 112,8608 | |||
| 27.11.2025 | 09:02:41,392 | 2 | 112,8608 | |
| 2 | 112,8608 | |||
| 2 | 112,8608 | |||
| 27.11.2025 | 09:02:41,095 | 1 | 112,8608 | |
| 1 | 112,8608 | |||
| 1 | 112,8608 | |||
| 27.11.2025 | 09:02:40,688 | 1 | 112,8608 | |
| 1 | 112,8608 | |||
| 1 | 112,8608 | |||
| 27.11.2025 | 09:02:40,087 | 1 | 112,8632 | |
| 1 | 112,8632 | |||
| 1 | 112,8632 | |||
| 27.11.2025 | 09:02:38,877 | 1 | 112,8674 | |
| 1 | 112,8674 | |||
| 1 | 112,8674 | |||
| 27.11.2025 | 09:02:38,477 | 1 | 112,8674 | |
| 1 | 112,8674 | |||
| 1 | 112,8674 | |||
| 27.11.2025 | 09:02:37,970 | 1 | 112,8674 | |
| 1 | 112,8674 | |||
| 1 | 112,8674 | |||
| 27.11.2025 | 09:02:37,768 | 1 | 112,8674 | |
| 1 | 112,8674 | |||
| 1 | 112,8674 | |||
| 27.11.2025 | 09:02:37,570 | 1 | 112,8674 | |
| 1 | 112,8674 | |||
| 1 | 112,8674 | |||
| 27.11.2025 | 09:02:35,858 | 1 | 112,8674 | |
| 1 | 112,8674 | |||
| 1 | 112,8674 | |||
| 27.11.2025 | 09:02:34,349 | 1 | 112,8623 | |
| 1 | 112,8623 | |||
| 1 | 112,8623 | |||
| 27.11.2025 | 09:02:27,914 | 18 | 112,7368 | |
| 18 | 112,7368 | |||
| 18 | 112,7368 | |||
| 27.11.2025 | 09:02:13,721 | 1 | 112,8669 | |
| 1 | 112,8669 | |||
| 1 | 112,8669 | |||
| 27.11.2025 | 09:02:13,621 | 1 | 112,8669 | |
| 1 | 112,8669 | |||
| 1 | 112,8669 | |||
| 27.11.2025 | 09:02:13,521 | 1 | 112,8669 | |
| 1 | 112,8669 | |||
| 1 | 112,8669 | |||
| 27.11.2025 | 09:02:13,366 | 1 | 112,8669 | |
| 1 | 112,8669 | |||
| 1 | 112,8669 | |||
| 27.11.2025 | 09:02:13,319 | 1 | 112,8669 | |
| 1 | 112,8669 | |||
| 1 | 112,8669 | |||
| 27.11.2025 | 09:02:12,485 | 1 | 112,8683 | |
| 1 | 112,8683 | |||
| 1 | 112,8683 | |||
| 27.11.2025 | 09:02:12,412 | 1 | 112,8683 | |
| 1 | 112,8683 | |||
| 1 | 112,8683 | |||
| 27.11.2025 | 09:02:11,808 | 1 | 112,8683 | |
| 1 | 112,8683 | |||
| 1 | 112,8683 | |||
| 27.11.2025 | 09:02:11,007 | 1 | 112,8683 | |
| 1 | 112,8683 | |||
| 1 | 112,8683 | |||
| 27.11.2025 | 09:02:10,903 | 1 | 112,8683 | |
| 1 | 112,8683 | |||
| 1 | 112,8683 | |||
| 27.11.2025 | 09:02:10,506 | 1 | 112,8698 | |
| 1 | 112,8698 | |||
| 1 | 112,8698 | |||
| 27.11.2025 | 09:02:10,318 | 1 | 112,8698 | |
| 1 | 112,8698 | |||
| 1 | 112,8698 | |||
| 27.11.2025 | 09:02:10,202 | 1 | 112,8698 | |
| 1 | 112,8698 | |||
| 1 | 112,8698 | |||
| 27.11.2025 | 09:02:09,796 | 1 | 112,8677 | |
| 1 | 112,8677 | |||
| 1 | 112,8677 | |||
| 27.11.2025 | 09:02:09,373 | 5 | 112,8677 | |
| 5 | 112,8677 | |||
| 5 | 112,8677 | |||
| 27.11.2025 | 09:02:09,194 | 1 | 112,8666 | |
| 1 | 112,8666 | |||
| 1 | 112,8666 | |||
| 27.11.2025 | 09:02:08,793 | 1 | 112,8666 | |
| 1 | 112,8666 | |||
| 1 | 112,8666 | |||
| 27.11.2025 | 09:02:08,385 | 1 | 112,8666 | |
| 1 | 112,8666 | |||
| 1 | 112,8666 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 10:24:24
Letzte Aktualisierung:
27.11.2025 @ 10:24:24