Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1077
1107
434,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 18:34:20,230 | 7 | 436,65 | |
| 2 | 436,65 | |||
| 5 | 436,65 | |||
| 7 | 436,65 | |||
| 12.09.2025 | 18:33:09,143 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 12.09.2025 | 18:31:51,597 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 12.09.2025 | 18:31:22,429 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 12.09.2025 | 18:27:47,358 | 3 | 436,95 | |
| 3 | 436,95 | |||
| 3 | 436,95 | |||
| 12.09.2025 | 18:26:56,409 | 2 | 436,65 | |
| 2 | 436,65 | |||
| 2 | 436,65 | |||
| 12.09.2025 | 18:25:57,796 | 10 | 436,95 | |
| 10 | 436,95 | |||
| 10 | 436,95 | |||
| 12.09.2025 | 18:24:20,528 | 5 | 436,95 | |
| 5 | 436,95 | |||
| 5 | 436,95 | |||
| 12.09.2025 | 18:19:35,666 | 200 | 436,95 | |
| 200 | 436,95 | |||
| 200 | 436,95 | |||
| 12.09.2025 | 18:19:27,701 | 210 | 436,80 | |
| 210 | 436,80 | |||
| 210 | 436,80 | |||
| 12.09.2025 | 18:19:21,247 | 500 | 436,80 | |
| 500 | 436,80 | |||
| 500 | 436,80 | |||
| 12.09.2025 | 18:19:19,713 | 50 | 436,75 | |
| 50 | 436,75 | |||
| 50 | 436,75 | |||
| 12.09.2025 | 18:19:15,607 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 12.09.2025 | 18:18:46,605 | 12 | 436,90 | |
| 12 | 436,90 | |||
| 12 | 436,90 | |||
| 12.09.2025 | 18:17:32,966 | 9 | 437,25 | |
| 9 | 437,25 | |||
| 9 | 437,25 | |||
| 12.09.2025 | 18:17:12,893 | 100 | 437,05 | |
| 100 | 437,05 | |||
| 100 | 437,05 | |||
| 12.09.2025 | 18:17:05,327 | 25 | 437,00 | |
| 10 | 437,00 | |||
| 5 | 437,00 | |||
| 25 | 437,00 | |||
| 10 | 437,00 | |||
| 12.09.2025 | 18:15:45,439 | 20 | 436,85 | |
| 20 | 436,85 | |||
| 20 | 436,85 | |||
| 12.09.2025 | 18:15:04,396 | 5 | 436,55 | |
| 5 | 436,55 | |||
| 5 | 436,55 | |||
| 12.09.2025 | 18:14:14,204 | 10 | 436,40 | |
| 10 | 436,40 | |||
| 10 | 436,40 | |||
| 12.09.2025 | 18:13:24,024 | 20 | 436,30 | |
| 20 | 436,30 | |||
| 20 | 436,30 | |||
| 12.09.2025 | 18:13:14,192 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 12.09.2025 | 18:12:44,498 | 10 | 436,55 | |
| 10 | 436,55 | |||
| 10 | 436,55 | |||
| 12.09.2025 | 18:12:27,017 | 18 | 436,80 | |
| 18 | 436,80 | |||
| 18 | 436,80 | |||
| 12.09.2025 | 18:12:22,504 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 12.09.2025 | 18:11:33,569 | 50 | 436,75 | |
| 50 | 436,75 | |||
| 50 | 436,75 | |||
| 12.09.2025 | 18:09:32,322 | 50 | 436,75 | |
| 50 | 436,75 | |||
| 50 | 436,75 | |||
| 12.09.2025 | 18:07:00,204 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 12.09.2025 | 18:06:45,314 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 12.09.2025 | 18:06:14,733 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 12.09.2025 | 18:06:12,020 | 10 | 436,55 | |
| 10 | 436,55 | |||
| 10 | 436,55 | |||
| 12.09.2025 | 18:05:34,637 | 45 | 436,50 | |
| 45 | 436,50 | |||
| 45 | 436,50 | |||
| 12.09.2025 | 18:03:47,282 | 6 | 435,95 | |
| 6 | 435,95 | |||
| 6 | 435,95 | |||
| 12.09.2025 | 18:03:31,544 | 88 | 436,00 | |
| 88 | 436,00 | |||
| 88 | 436,00 | |||
| 12.09.2025 | 18:02:50,741 | 5 | 436,40 | |
| 5 | 436,40 | |||
| 5 | 436,40 | |||
| 12.09.2025 | 18:02:29,564 | 8 | 436,20 | |
| 8 | 436,20 | |||
| 8 | 436,20 | |||
| 12.09.2025 | 18:01:25,888 | 9 | 436,20 | |
| 9 | 436,20 | |||
| 9 | 436,20 | |||
| 12.09.2025 | 18:00:23,533 | 3 | 436,25 | |
| 3 | 436,25 | |||
| 3 | 436,25 | |||
| 12.09.2025 | 18:00:09,924 | 50 | 436,50 | |
| 50 | 436,50 | |||
| 50 | 436,50 | |||
| 12.09.2025 | 17:59:55,693 | 3 | 436,55 | |
| 3 | 436,55 | |||
| 3 | 436,55 | |||
| 12.09.2025 | 17:59:52,574 | 5 | 436,50 | |
| 5 | 436,50 | |||
| 5 | 436,50 | |||
| 12.09.2025 | 17:59:36,884 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 12.09.2025 | 17:59:34,289 | 200 | 436,40 | |
| 200 | 436,40 | |||
| 200 | 436,40 | |||
| 12.09.2025 | 17:58:12,430 | 17 | 436,25 | |
| 17 | 436,25 | |||
| 17 | 436,25 | |||
| 12.09.2025 | 17:54:51,732 | 10 | 435,80 | |
| 10 | 435,80 | |||
| 10 | 435,80 | |||
| 12.09.2025 | 17:54:03,282 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 12.09.2025 | 17:53:41,419 | 46 | 435,65 | |
| 46 | 435,65 | |||
| 46 | 435,65 | |||
| 12.09.2025 | 17:53:26,504 | 3 | 435,65 | |
| 3 | 435,65 | |||
| 3 | 435,65 | |||
| 12.09.2025 | 17:53:11,898 | 15 | 435,80 | |
| 15 | 435,80 | |||
| 15 | 435,80 | |||
| 12.09.2025 | 17:52:51,861 | 3 | 435,50 | |
| 3 | 435,50 | |||
| 3 | 435,50 | |||
| 12.09.2025 | 17:52:32,146 | 11 | 435,75 | |
| 11 | 435,75 | |||
| 11 | 435,75 | |||
| 12.09.2025 | 17:52:27,585 | 30 | 435,50 | |
| 30 | 435,50 | |||
| 30 | 435,50 | |||
| 12.09.2025 | 17:52:18,150 | 1 | 435,65 | |
| 1 | 435,65 | |||
| 1 | 435,65 | |||
| 12.09.2025 | 17:52:13,453 | 2 | 435,80 | |
| 2 | 435,80 | |||
| 2 | 435,80 | |||
| 12.09.2025 | 17:51:49,769 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 12.09.2025 | 17:51:10,923 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 12.09.2025 | 17:47:55,255 | 2 | 435,60 | |
| 2 | 435,60 | |||
| 2 | 435,60 | |||
| 12.09.2025 | 17:47:26,769 | 4 | 435,50 | |
| 4 | 435,50 | |||
| 4 | 435,50 | |||
| 12.09.2025 | 17:46:54,926 | 1 | 435,45 | |
| 1 | 435,45 | |||
| 1 | 435,45 | |||
| 12.09.2025 | 17:45:42,127 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 12.09.2025 | 17:45:16,075 | 13 | 436,00 | |
| 13 | 436,00 | |||
| 13 | 436,00 | |||
| 12.09.2025 | 17:45:11,264 | 30 | 435,90 | |
| 30 | 435,90 | |||
| 30 | 435,90 | |||
| 12.09.2025 | 17:44:28,147 | 5 | 435,85 | |
| 5 | 435,85 | |||
| 5 | 435,85 | |||
| 12.09.2025 | 17:43:30,956 | 2 | 436,05 | |
| 2 | 436,05 | |||
| 2 | 436,05 | |||
| 12.09.2025 | 17:42:50,847 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 12.09.2025 | 17:42:33,457 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 12.09.2025 | 17:42:32,974 | 13 | 435,95 | |
| 13 | 435,95 | |||
| 13 | 435,95 | |||
| 12.09.2025 | 17:42:18,552 | 5 | 435,95 | |
| 5 | 435,95 | |||
| 5 | 435,95 | |||
| 12.09.2025 | 17:41:56,379 | 2 | 436,10 | |
| 2 | 436,10 | |||
| 2 | 436,10 | |||
| 12.09.2025 | 17:41:50,767 | 5 | 436,15 | |
| 5 | 436,15 | |||
| 5 | 436,15 | |||
| 12.09.2025 | 17:41:37,604 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 12.09.2025 | 17:40:56,626 | 23 | 436,20 | |
| 23 | 436,20 | |||
| 23 | 436,20 | |||
| 12.09.2025 | 17:40:08,106 | 2 | 436,50 | |
| 2 | 436,50 | |||
| 2 | 436,50 | |||
| 12.09.2025 | 17:38:20,220 | 3 | 436,80 | |
| 3 | 436,80 | |||
| 3 | 436,80 | |||
| 12.09.2025 | 17:37:17,695 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 12.09.2025 | 17:37:15,064 | 4 | 436,50 | |
| 4 | 436,50 | |||
| 4 | 436,50 | |||
| 12.09.2025 | 17:35:26,628 | 8 | 436,55 | |
| 8 | 436,55 | |||
| 8 | 436,55 | |||
| 12.09.2025 | 17:34:17,123 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 12.09.2025 | 17:31:51,084 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 12.09.2025 | 17:30:06,410 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 12.09.2025 | 17:29:21,911 | 7 | 436,30 | |
| 7 | 436,30 | |||
| 7 | 436,30 | |||
| 12.09.2025 | 17:28:56,119 | 10 | 436,30 | |
| 10 | 436,30 | |||
| 10 | 436,30 | |||
| 12.09.2025 | 17:28:49,948 | 4 | 436,35 | |
| 4 | 436,35 | |||
| 4 | 436,35 | |||
| 12.09.2025 | 17:28:30,169 | 6 | 436,35 | |
| 6 | 436,35 | |||
| 6 | 436,35 | |||
| 12.09.2025 | 17:28:04,040 | 10 | 436,20 | |
| 10 | 436,20 | |||
| 10 | 436,20 | |||
| 12.09.2025 | 17:28:01,731 | 26 | 436,30 | |
| 26 | 436,30 | |||
| 26 | 436,30 | |||
| 12.09.2025 | 17:27:10,832 | 13 | 436,15 | |
| 13 | 436,15 | |||
| 13 | 436,15 | |||
| 12.09.2025 | 17:26:55,171 | 12 | 436,30 | |
| 12 | 436,30 | |||
| 12 | 436,30 | |||
| 12.09.2025 | 17:26:31,744 | 29 | 436,00 | |
| 4 | 436,00 | |||
| 10 | 436,00 | |||
| 5 | 436,00 | |||
| 10 | 436,00 | |||
| 29 | 436,00 | |||
| 12.09.2025 | 17:26:13,946 | 105 | 435,95 | |
| 105 | 435,95 | |||
| 105 | 435,95 | |||
| 12.09.2025 | 17:25:22,653 | 4 | 435,65 | |
| 4 | 435,65 | |||
| 4 | 435,65 | |||
| 12.09.2025 | 17:25:21,193 | 50 | 435,75 | |
| 50 | 435,75 | |||
| 50 | 435,75 | |||
| 12.09.2025 | 17:25:09,453 | 27 | 435,75 | |
| 27 | 435,75 | |||
| 27 | 435,75 | |||
| 12.09.2025 | 17:23:20,318 | 10 | 435,40 | |
| 10 | 435,40 | |||
| 10 | 435,40 | |||
| 12.09.2025 | 17:22:07,489 | 5 | 435,45 | |
| 5 | 435,45 | |||
| 5 | 435,45 | |||
| 12.09.2025 | 17:22:00,129 | 6 | 435,50 | |
| 6 | 435,50 | |||
| 6 | 435,50 | |||
| 12.09.2025 | 17:21:30,173 | 40 | 435,30 | |
| 40 | 435,30 | |||
| 40 | 435,30 | |||
| 12.09.2025 | 17:20:41,330 | 3 | 435,05 | |
| 3 | 435,05 | |||
| 3 | 435,05 | |||
| 12.09.2025 | 17:20:18,932 | 4 | 434,85 | |
| 4 | 434,85 | |||
| 4 | 434,85 | |||
| 12.09.2025 | 17:18:00,352 | 3 | 434,95 | |
| 3 | 434,95 | |||
| 3 | 434,95 | |||
| 12.09.2025 | 17:17:58,598 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 12.09.2025 | 17:17:42,432 | 7 | 435,25 | |
| 7 | 435,25 | |||
| 7 | 435,25 | |||
| 12.09.2025 | 17:16:48,225 | 10 | 435,05 | |
| 10 | 435,05 | |||
| 10 | 435,05 | |||
| 12.09.2025 | 17:16:40,302 | 5 | 435,20 | |
| 5 | 435,20 | |||
| 5 | 435,20 | |||
| 12.09.2025 | 17:16:12,343 | 12 | 435,10 | |
| 12 | 435,10 | |||
| 12 | 435,10 | |||
| 12.09.2025 | 17:16:02,460 | 2 | 435,15 | |
| 2 | 435,15 | |||
| 2 | 435,15 | |||
| 12.09.2025 | 17:15:37,326 | 5 | 435,25 | |
| 5 | 435,25 | |||
| 5 | 435,25 | |||
| 12.09.2025 | 17:15:32,992 | 10 | 435,10 | |
| 10 | 435,10 | |||
| 10 | 435,10 | |||
| 12.09.2025 | 17:15:30,257 | 1 | 435,10 | |
| 1 | 435,10 | |||
| 1 | 435,10 | |||
| 12.09.2025 | 17:15:20,564 | 150 | 435,00 | |
| 4 | 435,00 | |||
| 15 | 435,00 | |||
| 100 | 435,00 | |||
| 145 | 435,00 | |||
| 10 | 435,00 | |||
| 15 | 435,00 | |||
| 5 | 435,00 | |||
| 3 | 435,00 | |||
| 3 | 435,00 | |||
| 12.09.2025 | 17:15:20,265 | 500 | 435,00 | |
| 15 | 435,00 | |||
| 6 | 435,00 | |||
| 10 | 435,00 | |||
| 30 | 435,00 | |||
| 64 | 435,00 | |||
| 30 | 435,00 | |||
| 5 | 435,00 | |||
| 500 | 435,00 | |||
| 83 | 435,00 | |||
| 200 | 435,00 | |||
| 12 | 435,00 | |||
| 40 | 435,00 | |||
| 5 | 435,00 | |||
| 12.09.2025 | 17:15:10,860 | 10 | 434,95 | |
| 10 | 434,95 | |||
| 10 | 434,95 | |||
| 12.09.2025 | 17:14:58,144 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 12.09.2025 | 17:14:50,264 | 3 | 434,60 | |
| 3 | 434,60 | |||
| 3 | 434,60 | |||
| 12.09.2025 | 17:14:29,750 | 2 | 434,70 | |
| 2 | 434,70 | |||
| 2 | 434,70 | |||
| 12.09.2025 | 17:14:26,143 | 3 | 434,55 | |
| 3 | 434,55 | |||
| 3 | 434,55 | |||
| 12.09.2025 | 17:14:22,073 | 10 | 434,75 | |
| 10 | 434,75 | |||
| 10 | 434,75 | |||
| 12.09.2025 | 17:14:02,083 | 34 | 434,65 | |
| 34 | 434,65 | |||
| 34 | 434,65 | |||
| 12.09.2025 | 17:13:25,260 | 12 | 434,95 | |
| 12 | 434,95 | |||
| 12 | 434,95 | |||
| 12.09.2025 | 17:10:42,147 | 10 | 434,35 | |
| 10 | 434,35 | |||
| 10 | 434,35 | |||
| 12.09.2025 | 17:10:29,541 | 5 | 434,50 | |
| 5 | 434,50 | |||
| 5 | 434,50 | |||
| 12.09.2025 | 17:09:55,230 | 5 | 434,55 | |
| 5 | 434,55 | |||
| 5 | 434,55 | |||
| 12.09.2025 | 17:09:36,215 | 10 | 434,35 | |
| 10 | 434,35 | |||
| 10 | 434,35 | |||
| 12.09.2025 | 17:08:21,599 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 17:07:45,857 | 50 | 434,40 | |
| 50 | 434,40 | |||
| 50 | 434,40 | |||
| 12.09.2025 | 17:07:25,142 | 10 | 434,50 | |
| 10 | 434,50 | |||
| 10 | 434,50 | |||
| 12.09.2025 | 17:06:59,437 | 12 | 434,50 | |
| 12 | 434,50 | |||
| 12 | 434,50 | |||
| 12.09.2025 | 17:04:43,914 | 11 | 433,95 | |
| 11 | 433,95 | |||
| 11 | 433,95 | |||
| 12.09.2025 | 17:01:56,482 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 12.09.2025 | 17:00:57,438 | 25 | 434,00 | |
| 25 | 434,00 | |||
| 25 | 434,00 | |||
| 12.09.2025 | 17:00:43,769 | 75 | 434,05 | |
| 75 | 434,05 | |||
| 75 | 434,05 | |||
| 12.09.2025 | 17:00:43,517 | 11 | 434,25 | |
| 11 | 434,25 | |||
| 11 | 434,25 | |||
| 12.09.2025 | 17:00:23,692 | 6 | 434,15 | |
| 6 | 434,15 | |||
| 6 | 434,15 | |||
| 12.09.2025 | 17:00:14,193 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 12.09.2025 | 17:00:00,841 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 12.09.2025 | 16:59:53,785 | 20 | 434,20 | |
| 20 | 434,20 | |||
| 20 | 434,20 | |||
| 12.09.2025 | 16:59:35,061 | 20 | 434,35 | |
| 20 | 434,35 | |||
| 20 | 434,35 | |||
| 12.09.2025 | 16:58:07,127 | 30 | 434,30 | |
| 30 | 434,30 | |||
| 30 | 434,30 | |||
| 12.09.2025 | 16:57:45,292 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 12.09.2025 | 16:57:16,029 | 10 | 434,10 | |
| 10 | 434,10 | |||
| 10 | 434,10 | |||
| 12.09.2025 | 16:57:15,896 | 12 | 434,10 | |
| 12 | 434,10 | |||
| 12 | 434,10 | |||
| 12.09.2025 | 16:57:10,891 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 12.09.2025 | 16:56:58,789 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 16:55:23,893 | 6 | 433,90 | |
| 6 | 433,90 | |||
| 6 | 433,90 | |||
| 12.09.2025 | 16:54:53,178 | 51 | 433,70 | |
| 51 | 433,70 | |||
| 51 | 433,70 | |||
| 12.09.2025 | 16:53:55,584 | 5 | 433,80 | |
| 5 | 433,80 | |||
| 5 | 433,80 | |||
| 12.09.2025 | 16:53:24,564 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 12.09.2025 | 16:52:58,280 | 25 | 433,55 | |
| 25 | 433,55 | |||
| 25 | 433,55 | |||
| 12.09.2025 | 16:52:48,923 | 17 | 433,90 | |
| 17 | 433,90 | |||
| 17 | 433,90 | |||
| 12.09.2025 | 16:52:45,395 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 12.09.2025 | 16:52:44,706 | 6 | 433,95 | |
| 6 | 433,95 | |||
| 6 | 433,95 | |||
| 12.09.2025 | 16:52:05,518 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 12.09.2025 | 16:50:35,429 | 10 | 433,60 | |
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 12.09.2025 | 16:50:27,198 | 12 | 433,60 | |
| 12 | 433,60 | |||
| 12 | 433,60 | |||
| 12.09.2025 | 16:50:10,162 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 12.09.2025 | 16:48:02,604 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 12.09.2025 | 16:47:10,291 | 9 | 433,40 | |
| 9 | 433,40 | |||
| 9 | 433,40 | |||
| 12.09.2025 | 16:46:42,919 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 12.09.2025 | 16:46:40,400 | 131 | 433,40 | |
| 131 | 433,40 | |||
| 131 | 433,40 | |||
| 12.09.2025 | 16:44:49,412 | 100 | 433,40 | |
| 100 | 433,40 | |||
| 100 | 433,40 | |||
| 12.09.2025 | 16:44:33,317 | 4 | 433,50 | |
| 4 | 433,50 | |||
| 4 | 433,50 | |||
| 12.09.2025 | 16:43:38,143 | 20 | 433,55 | |
| 20 | 433,55 | |||
| 20 | 433,55 | |||
| 12.09.2025 | 16:43:10,493 | 23 | 433,50 | |
| 23 | 433,50 | |||
| 23 | 433,50 | |||
| 12.09.2025 | 16:41:56,676 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 12.09.2025 | 16:41:56,574 | 1 | 433,60 | |
| 1 | 433,60 | |||
| 1 | 433,60 | |||
| 12.09.2025 | 16:41:40,525 | 89 | 433,55 | |
| 89 | 433,55 | |||
| 89 | 433,55 | |||
| 12.09.2025 | 16:41:06,852 | 89 | 433,55 | |
| 89 | 433,55 | |||
| 89 | 433,55 | |||
| 12.09.2025 | 16:39:41,054 | 49 | 433,60 | |
| 49 | 433,60 | |||
| 49 | 433,60 | |||
| 12.09.2025 | 16:38:11,791 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 12.09.2025 | 16:37:28,325 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 12.09.2025 | 16:37:02,241 | 20 | 433,45 | |
| 20 | 433,45 | |||
| 20 | 433,45 | |||
| 12.09.2025 | 16:35:17,293 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 12.09.2025 | 16:34:23,813 | 6 | 433,50 | |
| 6 | 433,50 | |||
| 6 | 433,50 | |||
| 12.09.2025 | 16:33:50,406 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 12.09.2025 | 16:33:44,711 | 15 | 433,35 | |
| 15 | 433,35 | |||
| 15 | 433,35 | |||
| 12.09.2025 | 16:32:58,774 | 7 | 433,25 | |
| 7 | 433,25 | |||
| 7 | 433,25 | |||
| 12.09.2025 | 16:31:15,461 | 3 | 432,85 | |
| 3 | 432,85 | |||
| 3 | 432,85 | |||
| 12.09.2025 | 16:30:50,669 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 12.09.2025 | 16:30:23,802 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 12.09.2025 | 16:29:25,560 | 12 | 432,85 | |
| 12 | 432,85 | |||
| 12 | 432,85 | |||
| 12.09.2025 | 16:29:16,997 | 4 | 432,75 | |
| 4 | 432,75 | |||
| 4 | 432,75 | |||
| 12.09.2025 | 16:29:07,513 | 1 | 432,55 | |
| 1 | 432,55 | |||
| 1 | 432,55 | |||
| 12.09.2025 | 16:28:43,604 | 68 | 432,60 | |
| 68 | 432,60 | |||
| 68 | 432,60 | |||
| 12.09.2025 | 16:27:35,491 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 12.09.2025 | 16:26:41,042 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 12.09.2025 | 16:24:17,990 | 10 | 432,20 | |
| 10 | 432,20 | |||
| 10 | 432,20 | |||
| 12.09.2025 | 16:23:29,787 | 164 | 432,15 | |
| 164 | 432,15 | |||
| 164 | 432,15 | |||
| 12.09.2025 | 16:23:24,726 | 2 | 432,35 | |
| 2 | 432,35 | |||
| 2 | 432,35 | |||
| 12.09.2025 | 16:22:33,016 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 12.09.2025 | 16:22:12,429 | 5 | 432,75 | |
| 5 | 432,75 | |||
| 5 | 432,75 | |||
| 12.09.2025 | 16:21:32,336 | 35 | 432,90 | |
| 35 | 432,90 | |||
| 35 | 432,90 | |||
| 12.09.2025 | 16:21:18,400 | 5 | 432,85 | |
| 5 | 432,85 | |||
| 5 | 432,85 | |||
| 12.09.2025 | 16:18:44,800 | 3 | 432,90 | |
| 3 | 432,90 | |||
| 3 | 432,90 | |||
| 12.09.2025 | 16:17:06,206 | 13 | 432,80 | |
| 13 | 432,80 | |||
| 13 | 432,80 | |||
| 12.09.2025 | 16:15:05,012 | 26 | 433,00 | |
| 26 | 433,00 | |||
| 26 | 433,00 | |||
| 12.09.2025 | 16:14:41,197 | 54 | 432,50 | |
| 54 | 432,50 | |||
| 54 | 432,50 | |||
| 12.09.2025 | 16:14:19,533 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 12.09.2025 | 16:13:27,616 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 12.09.2025 | 16:12:50,959 | 6 | 432,70 | |
| 6 | 432,70 | |||
| 6 | 432,70 | |||
| 12.09.2025 | 16:11:54,031 | 2 | 433,35 | |
| 2 | 433,35 | |||
| 2 | 433,35 | |||
| 12.09.2025 | 16:11:36,921 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 12.09.2025 | 16:10:06,112 | 10 | 433,05 | |
| 10 | 433,05 | |||
| 10 | 433,05 | |||
| 12.09.2025 | 16:10:00,166 | 12 | 432,85 | |
| 12 | 432,85 | |||
| 12 | 432,85 | |||
| 12.09.2025 | 16:09:12,285 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 12.09.2025 | 16:09:03,762 | 4 | 432,75 | |
| 4 | 432,75 | |||
| 4 | 432,75 | |||
| 12.09.2025 | 16:08:03,487 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 12.09.2025 | 16:07:51,676 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 12.09.2025 | 16:06:35,421 | 8 | 432,80 | |
| 8 | 432,80 | |||
| 8 | 432,80 | |||
| 12.09.2025 | 16:05:58,150 | 15 | 433,15 | |
| 15 | 433,15 | |||
| 15 | 433,15 | |||
| 12.09.2025 | 16:05:12,762 | 9 | 432,75 | |
| 9 | 432,75 | |||
| 9 | 432,75 | |||
| 12.09.2025 | 16:04:38,418 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 12.09.2025 | 16:04:24,241 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 16:04:22,862 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 12.09.2025 | 16:03:48,220 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 12.09.2025 | 16:02:59,141 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 12.09.2025 | 16:02:06,094 | 20 | 432,75 | |
| 20 | 432,75 | |||
| 20 | 432,75 | |||
| 12.09.2025 | 16:01:38,762 | 2 | 432,65 | |
| 2 | 432,65 | |||
| 2 | 432,65 | |||
| 12.09.2025 | 16:01:18,723 | 2 | 432,90 | |
| 2 | 432,90 | |||
| 2 | 432,90 | |||
| 12.09.2025 | 16:01:03,912 | 101 | 433,40 | |
| 101 | 433,40 | |||
| 101 | 433,40 | |||
| 12.09.2025 | 16:00:21,024 | 3 | 433,70 | |
| 3 | 433,70 | |||
| 3 | 433,70 | |||
| 12.09.2025 | 16:00:02,131 | 11 | 433,50 | |
| 11 | 433,50 | |||
| 11 | 433,50 | |||
| 12.09.2025 | 16:00:01,901 | 1 | 433,65 | |
| 1 | 433,65 | |||
| 1 | 433,65 | |||
| 12.09.2025 | 15:59:41,862 | 30 | 433,65 | |
| 30 | 433,65 | |||
| 30 | 433,65 | |||
| 12.09.2025 | 15:58:22,446 | 18 | 433,40 | |
| 18 | 433,40 | |||
| 18 | 433,40 | |||
| 12.09.2025 | 15:55:34,871 | 10 | 432,75 | |
| 10 | 432,75 | |||
| 10 | 432,75 | |||
| 12.09.2025 | 15:54:15,375 | 30 | 431,85 | |
| 30 | 431,85 | |||
| 30 | 431,85 | |||
| 12.09.2025 | 15:53:55,610 | 45 | 431,95 | |
| 45 | 431,95 | |||
| 45 | 431,95 | |||
| 12.09.2025 | 15:52:53,415 | 8 | 431,80 | |
| 8 | 431,80 | |||
| 8 | 431,80 | |||
| 12.09.2025 | 15:52:19,887 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 12.09.2025 | 15:51:16,026 | 36 | 433,10 | |
| 36 | 433,10 | |||
| 36 | 433,10 | |||
| 12.09.2025 | 15:51:00,141 | 70 | 433,55 | |
| 70 | 433,55 | |||
| 70 | 433,55 | |||
| 12.09.2025 | 15:50:44,043 | 13 | 433,85 | |
| 13 | 433,85 | |||
| 13 | 433,85 | |||
| 12.09.2025 | 15:50:17,077 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 12.09.2025 | 15:49:37,265 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 12.09.2025 | 15:48:55,992 | 23 | 433,20 | |
| 23 | 433,20 | |||
| 23 | 433,20 | |||
| 12.09.2025 | 15:48:26,941 | 6 | 433,00 | |
| 6 | 433,00 | |||
| 6 | 433,00 | |||
| 12.09.2025 | 15:48:00,059 | 7 | 433,25 | |
| 7 | 433,25 | |||
| 7 | 433,25 | |||
| 12.09.2025 | 15:47:51,549 | 20 | 433,40 | |
| 20 | 433,40 | |||
| 20 | 433,40 | |||
| 12.09.2025 | 15:47:00,320 | 5 | 433,65 | |
| 5 | 433,65 | |||
| 5 | 433,65 | |||
| 12.09.2025 | 15:46:39,883 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 12.09.2025 | 15:46:36,276 | 19 | 433,35 | |
| 19 | 433,35 | |||
| 19 | 433,35 | |||
| 12.09.2025 | 15:45:22,153 | 5 | 432,70 | |
| 5 | 432,70 | |||
| 5 | 432,70 | |||
| 12.09.2025 | 15:44:18,015 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 15:43:42,471 | 110 | 432,55 | |
| 110 | 432,55 | |||
| 110 | 432,55 | |||
| 12.09.2025 | 15:43:41,788 | 55 | 432,50 | |
| 55 | 432,50 | |||
| 55 | 432,50 | |||
| 12.09.2025 | 15:41:54,155 | 9 | 432,00 | |
| 9 | 432,00 | |||
| 9 | 432,00 | |||
| 12.09.2025 | 15:41:27,613 | 105 | 431,75 | |
| 105 | 431,75 | |||
| 105 | 431,75 | |||
| 12.09.2025 | 15:40:01,322 | 75 | 431,55 | |
| 75 | 431,55 | |||
| 75 | 431,55 | |||
| 12.09.2025 | 15:39:47,448 | 48 | 431,85 | |
| 48 | 431,85 | |||
| 48 | 431,85 | |||
| 12.09.2025 | 15:39:44,963 | 1 | 431,75 | |
| 1 | 431,75 | |||
| 1 | 431,75 | |||
| 12.09.2025 | 15:39:25,344 | 2 | 431,70 | |
| 2 | 431,70 | |||
| 2 | 431,70 | |||
| 12.09.2025 | 15:39:06,736 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 12.09.2025 | 15:38:53,709 | 23 | 431,80 | |
| 23 | 431,80 | |||
| 23 | 431,80 | |||
| 12.09.2025 | 15:38:47,893 | 11 | 431,65 | |
| 11 | 431,65 | |||
| 11 | 431,65 | |||
| 12.09.2025 | 15:38:27,148 | 17 | 431,75 | |
| 17 | 431,75 | |||
| 17 | 431,75 | |||
| 12.09.2025 | 15:37:45,217 | 18 | 431,90 | |
| 18 | 431,90 | |||
| 18 | 431,90 | |||
| 12.09.2025 | 15:37:05,282 | 25 | 431,55 | |
| 25 | 431,55 | |||
| 25 | 431,55 | |||
| 12.09.2025 | 15:36:32,847 | 4 | 430,80 | |
| 4 | 430,80 | |||
| 4 | 430,80 | |||
| 12.09.2025 | 15:35:51,241 | 3 | 431,40 | |
| 3 | 431,40 | |||
| 3 | 431,40 | |||
| 12.09.2025 | 15:35:40,070 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 12.09.2025 | 15:35:39,082 | 4 | 431,50 | |
| 4 | 431,50 | |||
| 4 | 431,50 | |||
| 12.09.2025 | 15:35:07,946 | 4 | 431,05 | |
| 4 | 431,05 | |||
| 4 | 431,05 | |||
| 12.09.2025 | 15:34:43,305 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 12.09.2025 | 15:34:41,787 | 9 | 431,70 | |
| 9 | 431,70 | |||
| 9 | 431,70 | |||
| 12.09.2025 | 15:34:24,896 | 45 | 431,60 | |
| 45 | 431,60 | |||
| 45 | 431,60 | |||
| 12.09.2025 | 15:34:02,108 | 8 | 431,40 | |
| 8 | 431,40 | |||
| 8 | 431,40 | |||
| 12.09.2025 | 15:33:59,643 | 10 | 431,45 | |
| 10 | 431,45 | |||
| 10 | 431,45 | |||
| 12.09.2025 | 15:33:52,664 | 164 | 431,60 | |
| 164 | 431,60 | |||
| 164 | 431,60 | |||
| 12.09.2025 | 15:33:20,544 | 41 | 430,95 | |
| 41 | 430,95 | |||
| 41 | 430,95 | |||
| 12.09.2025 | 15:33:11,839 | 10 | 430,95 | |
| 10 | 430,95 | |||
| 10 | 430,95 | |||
| 12.09.2025 | 15:32:46,820 | 110 | 432,00 | |
| 110 | 432,00 | |||
| 110 | 432,00 | |||
| 12.09.2025 | 15:32:36,713 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 12.09.2025 | 15:32:20,716 | 3 | 430,30 | |
| 3 | 430,30 | |||
| 3 | 430,30 | |||
| 12.09.2025 | 15:32:11,555 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 12.09.2025 | 15:31:46,736 | 13 | 430,25 | |
| 13 | 430,25 | |||
| 13 | 430,25 | |||
| 12.09.2025 | 15:31:45,127 | 6 | 430,60 | |
| 6 | 430,60 | |||
| 6 | 430,60 | |||
| 12.09.2025 | 15:31:39,158 | 10 | 430,75 | |
| 10 | 430,75 | |||
| 10 | 430,75 | |||
| 12.09.2025 | 15:30:55,529 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 12.09.2025 | 15:30:22,813 | 35 | 431,95 | |
| 35 | 431,95 | |||
| 35 | 431,95 | |||
| 12.09.2025 | 15:30:12,737 | 5 | 431,20 | |
| 5 | 431,20 | |||
| 5 | 431,20 | |||
| 12.09.2025 | 15:23:24,583 | 11 | 433,05 | |
| 11 | 433,05 | |||
| 11 | 433,05 | |||
| 12.09.2025 | 15:22:32,651 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 15:22:22,112 | 2 | 433,05 | |
| 2 | 433,05 | |||
| 2 | 433,05 | |||
| 12.09.2025 | 15:19:45,242 | 15 | 433,45 | |
| 15 | 433,45 | |||
| 15 | 433,45 | |||
| 12.09.2025 | 15:19:38,898 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 12.09.2025 | 15:18:53,211 | 4 | 433,70 | |
| 4 | 433,70 | |||
| 4 | 433,70 | |||
| 12.09.2025 | 15:17:47,737 | 2 | 433,70 | |
| 2 | 433,70 | |||
| 2 | 433,70 | |||
| 12.09.2025 | 15:16:28,426 | 50 | 433,70 | |
| 50 | 433,70 | |||
| 50 | 433,70 | |||
| 12.09.2025 | 15:16:24,723 | 24 | 433,70 | |
| 24 | 433,70 | |||
| 24 | 433,70 | |||
| 12.09.2025 | 15:15:48,154 | 3 | 433,40 | |
| 3 | 433,40 | |||
| 3 | 433,40 | |||
| 12.09.2025 | 15:15:09,817 | 50 | 433,45 | |
| 50 | 433,45 | |||
| 50 | 433,45 | |||
| 12.09.2025 | 15:13:24,861 | 44 | 433,40 | |
| 44 | 433,40 | |||
| 44 | 433,40 | |||
| 12.09.2025 | 15:12:07,465 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 12.09.2025 | 15:11:41,623 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 12.09.2025 | 15:11:39,442 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 12.09.2025 | 15:10:28,961 | 12 | 433,10 | |
| 12 | 433,10 | |||
| 12 | 433,10 | |||
| 12.09.2025 | 15:10:02,359 | 6 | 433,05 | |
| 6 | 433,05 | |||
| 6 | 433,05 | |||
| 12.09.2025 | 15:09:54,302 | 4 | 433,35 | |
| 4 | 433,35 | |||
| 4 | 433,35 | |||
| 12.09.2025 | 15:03:24,793 | 55 | 433,15 | |
| 55 | 433,15 | |||
| 55 | 433,15 | |||
| 12.09.2025 | 15:02:42,985 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 12.09.2025 | 14:59:51,382 | 11 | 433,00 | |
| 11 | 433,00 | |||
| 11 | 433,00 | |||
| 12.09.2025 | 14:59:27,174 | 4 | 433,35 | |
| 4 | 433,35 | |||
| 4 | 433,35 | |||
| 12.09.2025 | 14:59:22,268 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 12.09.2025 | 14:59:05,307 | 25 | 433,40 | |
| 25 | 433,40 | |||
| 25 | 433,40 | |||
| 12.09.2025 | 14:59:03,537 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 12.09.2025 | 14:59:02,158 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 12.09.2025 | 14:58:19,536 | 9 | 433,40 | |
| 3 | 433,40 | |||
| 6 | 433,40 | |||
| 9 | 433,40 | |||
| 12.09.2025 | 14:58:08,924 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 14:57:41,043 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 14:55:55,602 | 20 | 433,40 | |
| 20 | 433,40 | |||
| 20 | 433,40 | |||
| 12.09.2025 | 14:55:10,864 | 8 | 433,30 | |
| 8 | 433,30 | |||
| 8 | 433,30 | |||
| 12.09.2025 | 14:54:57,621 | 75 | 433,50 | |
| 75 | 433,50 | |||
| 75 | 433,50 | |||
| 12.09.2025 | 14:54:45,649 | 8 | 433,35 | |
| 8 | 433,35 | |||
| 8 | 433,35 | |||
| 12.09.2025 | 14:54:17,559 | 16 | 433,55 | |
| 16 | 433,55 | |||
| 16 | 433,55 | |||
| 12.09.2025 | 14:52:50,040 | 6 | 433,50 | |
| 6 | 433,50 | |||
| 6 | 433,50 | |||
| 12.09.2025 | 14:51:35,987 | 2 | 433,75 | |
| 2 | 433,75 | |||
| 2 | 433,75 | |||
| 12.09.2025 | 14:51:06,104 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 12.09.2025 | 14:50:21,222 | 4 | 433,80 | |
| 4 | 433,80 | |||
| 4 | 433,80 | |||
| 12.09.2025 | 14:50:03,552 | 10 | 433,80 | |
| 10 | 433,80 | |||
| 10 | 433,80 | |||
| 12.09.2025 | 14:49:35,116 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 12.09.2025 | 14:49:18,818 | 29 | 433,75 | |
| 29 | 433,75 | |||
| 29 | 433,75 | |||
| 12.09.2025 | 14:49:17,788 | 10 | 433,75 | |
| 10 | 433,75 | |||
| 10 | 433,75 | |||
| 12.09.2025 | 14:48:22,376 | 2 | 433,90 | |
| 2 | 433,90 | |||
| 2 | 433,90 | |||
| 12.09.2025 | 14:47:20,200 | 3 | 433,80 | |
| 3 | 433,80 | |||
| 3 | 433,80 | |||
| 12.09.2025 | 14:47:10,342 | 3 | 434,05 | |
| 3 | 434,05 | |||
| 3 | 434,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00