Rheinmetall AG
- Information
- Last
- Buy
- Sell
3275
2575
1734.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 17:49:08.765 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 17:48:54.088 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 30/07/2025 | 17:48:47.648 | 30 | 1 737.00 | |
| 30 | 1 737.00 | |||
| 30 | 1 737.00 | |||
| 30/07/2025 | 17:48:09.198 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 17:47:05.361 | 310 | 1 737.00 | |
| 304 | 1 737.00 | |||
| 6 | 1 737.00 | |||
| 60 | 1 737.00 | |||
| 161 | 1 737.00 | |||
| 81 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 30/07/2025 | 17:46:38.855 | 46 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 30 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 7 | 1 736.00 | |||
| 46 | 1 736.00 | |||
| 30/07/2025 | 17:46:22.828 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 30/07/2025 | 17:46:05.314 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 30/07/2025 | 17:45:44.930 | 5 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 30/07/2025 | 17:45:12.257 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 30/07/2025 | 17:44:07.469 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/07/2025 | 17:43:59.130 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/07/2025 | 17:43:57.649 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:43:18.884 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/07/2025 | 17:43:13.503 | 63 | 1 732.50 | |
| 47 | 1 732.50 | |||
| 45 | 1 732.50 | |||
| 18 | 1 732.50 | |||
| 16 | 1 732.50 | |||
| 30/07/2025 | 17:43:07.525 | 32 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 32 | 1 733.00 | |||
| 30 | 1 733.00 | |||
| 30/07/2025 | 17:42:46.792 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 17:42:38.920 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 17:42:37.935 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 30/07/2025 | 17:42:37.609 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 30/07/2025 | 17:42:33.185 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 17:42:13.157 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 17:42:08.833 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 17:40:24.148 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 17:40:20.069 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 30/07/2025 | 17:40:04.362 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 30/07/2025 | 17:40:02.719 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 17:39:46.541 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 30/07/2025 | 17:39:27.384 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 30/07/2025 | 17:39:10.623 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 30/07/2025 | 17:39:09.769 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:38:59.910 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:38:48.387 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 30/07/2025 | 17:38:28.966 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 30/07/2025 | 17:38:22.679 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/07/2025 | 17:38:06.781 | 30 | 1 732.50 | |
| 7 | 1 732.50 | |||
| 23 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 30/07/2025 | 17:38:02.724 | 71 | 1 736.50 | |
| 50 | 1 736.50 | |||
| 21 | 1 736.50 | |||
| 71 | 1 736.50 | |||
| 30/07/2025 | 17:37:58.833 | 54 | 1 736.00 | |
| 30 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 54 | 1 736.00 | |||
| 14 | 1 736.00 | |||
| 30/07/2025 | 17:37:48.181 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 30/07/2025 | 17:37:08.223 | 4 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 30/07/2025 | 17:36:55.450 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:36:46.539 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 17:36:46.459 | 6 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 17:29:47.659 | 20 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 30/07/2025 | 17:29:30.064 | 15 | 1 732.50 | |
| 15 | 1 732.50 | |||
| 15 | 1 732.50 | |||
| 30/07/2025 | 17:29:22.781 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 30/07/2025 | 17:28:59.841 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 17:28:49.370 | 5 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 30/07/2025 | 17:28:40.716 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 30/07/2025 | 17:28:24.715 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 17:28:22.123 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 17:27:22.490 | 25 | 1 728.50 | |
| 25 | 1 728.50 | |||
| 25 | 1 728.50 | |||
| 30/07/2025 | 17:26:44.390 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 17:26:33.616 | 10 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 30/07/2025 | 17:26:16.043 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 17:25:04.861 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 17:24:55.770 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 30/07/2025 | 17:24:33.589 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 17:24:33.395 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 17:24:30.068 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 30/07/2025 | 17:24:21.923 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 17:24:12.945 | 8 | 1 730.00 | |
| 8 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 30/07/2025 | 17:22:50.041 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 17:22:43.587 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 30/07/2025 | 17:22:29.604 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 17:22:29.065 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 30/07/2025 | 17:22:27.673 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 30/07/2025 | 17:22:14.896 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 17:22:07.758 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 17:21:53.792 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 17:21:46.949 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 17:21:23.849 | 20 | 1 729.00 | |
| 20 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 30/07/2025 | 17:21:13.135 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 17:21:00.149 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 17:20:58.829 | 15 | 1 729.00 | |
| 15 | 1 729.00 | |||
| 15 | 1 729.00 | |||
| 30/07/2025 | 17:20:18.284 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 30/07/2025 | 17:20:06.856 | 28 | 1 729.50 | |
| 28 | 1 729.50 | |||
| 28 | 1 729.50 | |||
| 30/07/2025 | 17:18:37.659 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 30/07/2025 | 17:18:22.593 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 30/07/2025 | 17:18:21.202 | 17 | 1 727.00 | |
| 17 | 1 727.00 | |||
| 17 | 1 727.00 | |||
| 30/07/2025 | 17:18:20.884 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 30/07/2025 | 17:18:20.692 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 30/07/2025 | 17:18:19.385 | 57 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 41 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 16 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/07/2025 | 17:18:10.217 | 42 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 42 | 1 727.50 | |||
| 40 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 30/07/2025 | 17:17:21.985 | 40 | 1 727.50 | |
| 40 | 1 727.50 | |||
| 40 | 1 727.50 | |||
| 30/07/2025 | 17:17:11.661 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 30/07/2025 | 17:17:06.058 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 17:17:00.443 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 17:16:38.279 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 30/07/2025 | 17:16:29.012 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 17:16:01.044 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 17:15:51.482 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 17:15:43.029 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 17:15:39.942 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 17:15:29.041 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 17:15:07.811 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 30/07/2025 | 17:14:19.305 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 17:14:12.060 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 17:14:11.124 | 25 | 1 728.50 | |
| 25 | 1 728.50 | |||
| 25 | 1 728.50 | |||
| 30/07/2025 | 17:13:39.886 | 14 | 1 728.50 | |
| 14 | 1 728.50 | |||
| 14 | 1 728.50 | |||
| 30/07/2025 | 17:13:31.603 | 6 | 1 729.00 | |
| 6 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 30/07/2025 | 17:13:14.784 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 17:13:13.678 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 17:13:03.817 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 17:12:55.461 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 30/07/2025 | 17:12:45.550 | 40 | 1 730.00 | |
| 40 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 30/07/2025 | 17:12:42.388 | 40 | 1 730.00 | |
| 40 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 30/07/2025 | 17:12:41.345 | 88 | 1 729.00 | |
| 88 | 1 729.00 | |||
| 88 | 1 729.00 | |||
| 30/07/2025 | 17:11:15.746 | 6 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 30/07/2025 | 17:11:15.571 | 25 | 1 730.00 | |
| 25 | 1 730.00 | |||
| 25 | 1 730.00 | |||
| 30/07/2025 | 17:11:10.215 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 17:10:38.209 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 17:10:32.285 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 17:10:01.293 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 17:09:37.240 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 30/07/2025 | 17:09:30.507 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 17:09:26.683 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 30/07/2025 | 17:08:41.302 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 17:08:37.682 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 30/07/2025 | 17:08:35.261 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 17:08:11.947 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 17:08:01.114 | 40 | 1 731.50 | |
| 40 | 1 731.50 | |||
| 40 | 1 731.50 | |||
| 30/07/2025 | 17:07:41.741 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:07:34.096 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:07:25.888 | 14 | 1 732.00 | |
| 14 | 1 732.00 | |||
| 14 | 1 732.00 | |||
| 30/07/2025 | 17:07:15.080 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 17:06:52.637 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 17:06:38.163 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 30/07/2025 | 17:05:09.909 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 17:05:03.370 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 17:04:38.243 | 4 | 1 732.00 | |
| 4 | 1 732.00 | |||
| 4 | 1 732.00 | |||
| 30/07/2025 | 17:04:30.234 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 30/07/2025 | 17:04:01.935 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:03:49.073 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 30/07/2025 | 17:03:26.980 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:03:21.948 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 17:03:19.351 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 30/07/2025 | 17:02:36.179 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:02:33.262 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:02:24.003 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:01:32.192 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 17:01:06.033 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 17:01:01.714 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 17:00:38.576 | 4 | 1 731.50 | |
| 4 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 30/07/2025 | 17:00:12.922 | 15 | 1 733.50 | |
| 15 | 1 733.50 | |||
| 15 | 1 733.50 | |||
| 30/07/2025 | 17:00:12.368 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 30/07/2025 | 17:00:09.408 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 17:00:09.290 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 17:00:00.952 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 16:59:58.198 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 16:59:22.009 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 16:59:14.259 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 16:58:58.126 | 10 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 30/07/2025 | 16:58:48.061 | 40 | 1 731.00 | |
| 40 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 30/07/2025 | 16:58:46.884 | 40 | 1 731.00 | |
| 40 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 30/07/2025 | 16:58:32.374 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 30/07/2025 | 16:58:31.304 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 16:58:15.490 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 16:58:14.784 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 30/07/2025 | 16:58:02.025 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:57:37.777 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 16:57:28.247 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 16:57:04.264 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 16:56:41.720 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:56:38.200 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 30/07/2025 | 16:56:23.422 | 8 | 1 732.50 | |
| 8 | 1 732.50 | |||
| 8 | 1 732.50 | |||
| 30/07/2025 | 16:56:08.121 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 30/07/2025 | 16:55:55.040 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 30/07/2025 | 16:55:29.677 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:55:17.506 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:55:11.564 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 16:55:01.019 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 30/07/2025 | 16:54:46.912 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 16:54:45.405 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 30/07/2025 | 16:54:32.826 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 30/07/2025 | 16:54:32.523 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 16:54:31.597 | 4 | 1 733.50 | |
| 4 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 30/07/2025 | 16:54:31.306 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 30/07/2025 | 16:54:27.460 | 40 | 1 734.00 | |
| 40 | 1 734.00 | |||
| 40 | 1 734.00 | |||
| 30/07/2025 | 16:54:15.816 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 16:54:12.999 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 16:54:07.729 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 16:53:59.922 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 16:53:35.946 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 30/07/2025 | 16:53:16.460 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 16:52:51.642 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 30/07/2025 | 16:52:49.203 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 30/07/2025 | 16:52:44.692 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 30/07/2025 | 16:52:39.915 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 30/07/2025 | 16:52:23.116 | 25 | 1 735.00 | |
| 25 | 1 735.00 | |||
| 25 | 1 735.00 | |||
| 30/07/2025 | 16:52:15.894 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 30/07/2025 | 16:52:10.875 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 16:52:10.618 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 30/07/2025 | 16:51:52.887 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 16:51:36.993 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 16:51:35.954 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 16:51:17.642 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 30/07/2025 | 16:51:00.128 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 30/07/2025 | 16:50:52.941 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 16:50:44.465 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 30/07/2025 | 16:50:25.153 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 16:50:06.909 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:50:02.710 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 16:49:59.362 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:49:44.767 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 16:49:31.097 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 16:48:52.570 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 16:48:39.002 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 30/07/2025 | 16:48:21.978 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 30/07/2025 | 16:48:14.006 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 16:48:13.024 | 6 | 1 734.00 | |
| 6 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 30/07/2025 | 16:48:05.795 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 30/07/2025 | 16:47:53.615 | 11 | 1 734.00 | |
| 11 | 1 734.00 | |||
| 11 | 1 734.00 | |||
| 30/07/2025 | 16:47:34.887 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 30/07/2025 | 16:47:02.404 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 30/07/2025 | 16:47:02.203 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 16:46:48.980 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 30/07/2025 | 16:46:24.974 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 16:46:13.198 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 30/07/2025 | 16:45:50.474 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 30/07/2025 | 16:45:38.206 | 40 | 1 739.00 | |
| 40 | 1 739.00 | |||
| 40 | 1 739.00 | |||
| 30/07/2025 | 16:45:34.200 | 17 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 17 | 1 738.50 | |||
| 15 | 1 738.50 | |||
| 30/07/2025 | 16:45:34.055 | 25 | 1 738.00 | |
| 25 | 1 738.00 | |||
| 25 | 1 738.00 | |||
| 30/07/2025 | 16:45:32.318 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 16:45:30.435 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 16:45:29.944 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 30/07/2025 | 16:45:29.843 | 20 | 1 736.00 | |
| 20 | 1 736.00 | |||
| 20 | 1 736.00 | |||
| 30/07/2025 | 16:45:28.149 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/07/2025 | 16:45:12.791 | 4 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 30/07/2025 | 16:45:06.500 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 30/07/2025 | 16:44:30.986 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 30/07/2025 | 16:44:30.474 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 30/07/2025 | 16:44:00.706 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 30/07/2025 | 16:43:41.676 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/07/2025 | 16:43:34.057 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 30/07/2025 | 16:43:28.609 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 30/07/2025 | 16:43:13.532 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 30/07/2025 | 16:43:07.892 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 30/07/2025 | 16:43:07.084 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 16:43:02.161 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 30/07/2025 | 16:43:00.533 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 30/07/2025 | 16:42:54.012 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 30/07/2025 | 16:42:51.997 | 4 | 1 738.00 | |
| 4 | 1 738.00 | |||
| 4 | 1 738.00 | |||
| 30/07/2025 | 16:42:50.390 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 30/07/2025 | 16:42:36.700 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 30/07/2025 | 16:42:35.286 | 11 | 1 735.50 | |
| 11 | 1 735.50 | |||
| 11 | 1 735.50 | |||
| 30/07/2025 | 16:42:33.686 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 30/07/2025 | 16:42:20.279 | 8 | 1 736.00 | |
| 8 | 1 736.00 | |||
| 8 | 1 736.00 | |||
| 30/07/2025 | 16:41:48.521 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 30/07/2025 | 16:41:39.834 | 39 | 1 736.50 | |
| 36 | 1 736.50 | |||
| 39 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 30/07/2025 | 16:41:34.248 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 30/07/2025 | 16:41:32.014 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 16:41:18.432 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 16:41:15.418 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 16:40:14.240 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 16:39:20.208 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 16:39:17.995 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 16:39:08.032 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 30/07/2025 | 16:38:36.042 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 16:38:32.349 | 13 | 1 734.50 | |
| 13 | 1 734.50 | |||
| 13 | 1 734.50 | |||
| 30/07/2025 | 16:38:31.823 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30/07/2025 | 16:38:12.067 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 16:38:08.370 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:38:07.465 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 16:38:06.471 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30/07/2025 | 16:38:03.080 | 26 | 1 733.00 | |
| 26 | 1 733.00 | |||
| 26 | 1 733.00 | |||
| 30/07/2025 | 16:37:58.351 | 40 | 1 733.00 | |
| 40 | 1 733.00 | |||
| 40 | 1 733.00 | |||
| 30/07/2025 | 16:37:47.852 | 40 | 1 733.00 | |
| 40 | 1 733.00 | |||
| 40 | 1 733.00 | |||
| 30/07/2025 | 16:36:31.276 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 16:36:26.750 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 30/07/2025 | 16:36:19.284 | 40 | 1 731.00 | |
| 40 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 30/07/2025 | 16:36:12.277 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 30/07/2025 | 16:36:11.632 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 30/07/2025 | 16:36:03.236 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 16:36:02.899 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 30/07/2025 | 16:35:31.606 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 16:35:02.591 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 30/07/2025 | 16:34:41.780 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 16:34:24.981 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 16:34:10.895 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 16:34:08.185 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 30/07/2025 | 16:33:47.024 | 14 | 1 731.00 | |
| 14 | 1 731.00 | |||
| 14 | 1 731.00 | |||
| 30/07/2025 | 16:33:45.257 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 30/07/2025 | 16:33:36.237 | 11 | 1 731.50 | |
| 11 | 1 731.50 | |||
| 11 | 1 731.50 | |||
| 30/07/2025 | 16:33:30.965 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 30/07/2025 | 16:33:02.874 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 30/07/2025 | 16:32:59.968 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 16:32:59.568 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 16:32:17.003 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:32:13.383 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:31:59.799 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 16:31:28.309 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 30/07/2025 | 16:31:08.303 | 25 | 1 731.50 | |
| 25 | 1 731.50 | |||
| 25 | 1 731.50 | |||
| 30/07/2025 | 16:30:36.489 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 30/07/2025 | 16:30:33.068 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:30:32.975 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:30:31.962 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 30/07/2025 | 16:30:29.851 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 30/07/2025 | 16:29:58.627 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30/07/2025 | 16:29:17.993 | 40 | 1 733.00 | |
| 35 | 1 733.00 | |||
| 40 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 30/07/2025 | 16:29:14.762 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 30/07/2025 | 16:29:04.018 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 16:28:54.704 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30/07/2025 | 16:28:28.771 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 30/07/2025 | 16:28:25.886 | 10 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 30/07/2025 | 16:28:22.912 | 11 | 1 730.00 | |
| 11 | 1 730.00 | |||
| 11 | 1 730.00 | |||
| 30/07/2025 | 16:28:08.235 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 30/07/2025 | 16:27:54.168 | 40 | 1 728.50 | |
| 40 | 1 728.50 | |||
| 40 | 1 728.50 | |||
| 30/07/2025 | 16:27:45.528 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 30/07/2025 | 16:27:42.492 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 30/07/2025 | 16:27:35.393 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 30/07/2025 | 16:26:59.742 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 30/07/2025 | 16:26:51.102 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 30/07/2025 | 16:26:40.627 | 20 | 1 728.50 | |
| 20 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 30/07/2025 | 16:26:34.689 | 14 | 1 729.50 | |
| 14 | 1 729.50 | |||
| 14 | 1 729.50 | |||
| 30/07/2025 | 16:25:59.575 | 40 | 1 729.50 | |
| 40 | 1 729.50 | |||
| 40 | 1 729.50 | |||
| 30/07/2025 | 16:25:02.568 | 12 | 1 730.00 | |
| 12 | 1 730.00 | |||
| 12 | 1 730.00 | |||
| 30/07/2025 | 16:24:31.194 | 15 | 1 730.50 | |
| 15 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 30/07/2025 | 16:24:26.706 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 30/07/2025 | 16:24:26.004 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 30/07/2025 | 16:24:22.982 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.255 / Ask: 44.30
Turnover: 81 428 TEUR -
Nvidia Corp.
Bid: 155.58 / Ask: 155.66
Turnover: 51 266 TEUR -
Rheinmetall AG
Bid: 1 734.00
Ask: 1 737.00
Turnover: 50 135 TEUR -
adidas AG
Bid: 175.85 / Ask: 176.00
Turnover: 42 973 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.425 / Ask: 2.445
Turnover: 33 496 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 17:49:09
Last Update:
30/07/2025 @ 17:49:09