Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7689
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:02:27,749 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 15:02:05,008 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 09.05.2025 | 15:01:57,768 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 15:01:56,832 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 15:01:54,948 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 09.05.2025 | 15:01:39,752 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 09.05.2025 | 15:01:28,273 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 15:01:25,771 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 15:01:23,067 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 15:01:22,173 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 15:01:21,933 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 15:01:10,665 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 09.05.2025 | 15:00:58,079 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 09.05.2025 | 15:00:41,660 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 09.05.2025 | 15:00:40,892 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 15:00:34,874 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 15:00:27,590 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 15:00:09,393 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 09.05.2025 | 15:00:08,369 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 09.05.2025 | 14:59:58,499 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 14:59:53,384 | 131 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 11 | 1 689,50 | |||
| 130 | 1 689,50 | |||
| 7 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 73 | 1 689,50 | |||
| 09.05.2025 | 14:59:27,304 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 09.05.2025 | 14:59:21,136 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 09.05.2025 | 14:59:15,310 | 7 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 7 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:58:56,449 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 14:58:29,332 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 09.05.2025 | 14:58:14,649 | 4 | 1 688,50 | |
| 4 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 09.05.2025 | 14:58:08,719 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 09.05.2025 | 14:58:06,496 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 14:57:59,522 | 32 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 32 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 14:56:29,902 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 09.05.2025 | 14:56:29,794 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 09.05.2025 | 14:56:27,085 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 09.05.2025 | 14:56:09,941 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 14:56:05,493 | 4 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 14:56:04,640 | 90 | 1 689,50 | |
| 27 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 60 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 29 | 1 689,50 | |||
| 09.05.2025 | 14:54:51,653 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 14:54:08,505 | 24 | 1 691,50 | |
| 24 | 1 691,50 | |||
| 24 | 1 691,50 | |||
| 09.05.2025 | 14:54:08,156 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 14:53:56,917 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 14:53:53,311 | 18 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 16 | 1 689,50 | |||
| 18 | 1 689,50 | |||
| 09.05.2025 | 14:53:49,562 | 50 | 1 690,00 | |
| 50 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 09.05.2025 | 14:53:00,570 | 32 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 32 | 1 690,00 | |||
| 09.05.2025 | 14:53:00,457 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 14:52:55,899 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 14:52:54,751 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 14:52:45,331 | 194 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 165 | 1 693,00 | |||
| 100 | 1 693,00 | |||
| 29 | 1 693,00 | |||
| 50 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 14:52:36,388 | 79 | 1 691,50 | |
| 29 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 30 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 22 | 1 691,50 | |||
| 53 | 1 691,50 | |||
| 09.05.2025 | 14:52:35,323 | 32 | 1 691,50 | |
| 12 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 32 | 1 691,50 | |||
| 09.05.2025 | 14:51:21,047 | 40 | 1 695,50 | |
| 40 | 1 695,50 | |||
| 40 | 1 695,50 | |||
| 09.05.2025 | 14:51:16,517 | 40 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 33 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 09.05.2025 | 14:50:34,525 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 14:50:28,351 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 09.05.2025 | 14:50:22,764 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 14:50:15,395 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 14:49:29,809 | 2 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 14:49:25,991 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:49:12,509 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 14:49:00,924 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 09.05.2025 | 14:48:55,625 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 09.05.2025 | 14:48:40,907 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:48:38,662 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:47:58,892 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 09.05.2025 | 14:47:56,027 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 09.05.2025 | 14:47:54,327 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 09.05.2025 | 14:47:40,438 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:47:37,145 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 09.05.2025 | 14:47:32,129 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 09.05.2025 | 14:46:50,577 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 09.05.2025 | 14:46:15,505 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 09.05.2025 | 14:45:59,505 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:45:55,561 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 09.05.2025 | 14:45:49,292 | 8 | 1 698,50 | |
| 8 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 09.05.2025 | 14:45:38,466 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:45:24,573 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 09.05.2025 | 14:44:59,252 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 14:44:31,415 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 14:44:30,093 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 14:44:29,046 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 14:44:13,698 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 14:44:07,650 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 14:43:55,386 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 14:43:42,676 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 14:43:39,076 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 14:43:32,742 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:43:24,551 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:43:24,484 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 14:43:21,142 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:43:13,521 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:42:59,361 | 7 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 09.05.2025 | 14:42:50,151 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 14:42:45,337 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:42:42,616 | 11 | 1 696,00 | |
| 11 | 1 696,00 | |||
| 11 | 1 696,00 | |||
| 09.05.2025 | 14:42:42,519 | 4 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 09.05.2025 | 14:42:41,825 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 09.05.2025 | 14:42:25,205 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:42:02,265 | 10 | 1 698,50 | |
| 7 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:41:49,968 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 09.05.2025 | 14:41:43,819 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 14:41:32,156 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:41:20,783 | 5 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:41:10,417 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 14:40:57,906 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:40:50,901 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 14:40:46,471 | 7 | 1 696,50 | |
| 7 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 09.05.2025 | 14:40:40,679 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:40:38,723 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:40:38,427 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:40:17,124 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 09.05.2025 | 14:40:06,998 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 14:40:06,673 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 14:39:59,808 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:39:55,127 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 09.05.2025 | 14:39:43,193 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 09.05.2025 | 14:39:31,403 | 30 | 1 697,00 | |
| 30 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 09.05.2025 | 14:39:23,829 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:39:10,645 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 09.05.2025 | 14:39:10,344 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:39:08,871 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 14:39:08,529 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:39:08,438 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 09.05.2025 | 14:39:07,960 | 8 | 1 697,00 | |
| 8 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 09.05.2025 | 14:38:11,169 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 09.05.2025 | 14:37:49,514 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 09.05.2025 | 14:37:43,013 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 14:37:42,554 | 15 | 1 698,00 | |
| 15 | 1 698,00 | |||
| 15 | 1 698,00 | |||
| 09.05.2025 | 14:37:30,642 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 09.05.2025 | 14:37:24,866 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 14:37:22,453 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 14:37:21,247 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 14:37:16,718 | 7 | 1 698,00 | |
| 7 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 09.05.2025 | 14:36:57,491 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:36:48,290 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 09.05.2025 | 14:36:42,037 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 09.05.2025 | 14:36:26,701 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 09.05.2025 | 14:36:24,923 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 09.05.2025 | 14:36:24,871 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 09.05.2025 | 14:36:19,800 | 20 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 18 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 09.05.2025 | 14:36:18,658 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 14:36:00,717 | 11 | 1 697,00 | |
| 11 | 1 697,00 | |||
| 11 | 1 697,00 | |||
| 09.05.2025 | 14:35:53,042 | 14 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 12 | 1 697,00 | |||
| 13 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 14:34:57,697 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 14:34:57,576 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:34:52,959 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 09.05.2025 | 14:34:47,678 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:34:26,352 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 09.05.2025 | 14:34:18,611 | 7 | 1 695,50 | |
| 7 | 1 695,50 | |||
| 7 | 1 695,50 | |||
| 09.05.2025 | 14:34:03,642 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 09.05.2025 | 14:34:03,490 | 16 | 1 696,00 | |
| 16 | 1 696,00 | |||
| 16 | 1 696,00 | |||
| 09.05.2025 | 14:33:52,365 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 09.05.2025 | 14:33:48,199 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:33:36,899 | 11 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 14:32:47,999 | 40 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 09.05.2025 | 14:32:46,892 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 14:32:43,619 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 14:32:37,817 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 09.05.2025 | 14:32:34,643 | 20 | 1 693,50 | |
| 20 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 09.05.2025 | 14:32:12,275 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 14:32:02,900 | 16 | 1 693,00 | |
| 16 | 1 693,00 | |||
| 16 | 1 693,00 | |||
| 09.05.2025 | 14:32:01,289 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 09.05.2025 | 14:31:57,668 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 14:31:55,575 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 14:31:48,532 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 09.05.2025 | 14:31:48,357 | 24 | 1 695,00 | |
| 21 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 14:30:13,884 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 14:30:02,001 | 14 | 1 694,50 | |
| 14 | 1 694,50 | |||
| 14 | 1 694,50 | |||
| 09.05.2025 | 14:30:01,363 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 14:29:53,613 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 09.05.2025 | 14:29:47,800 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 09.05.2025 | 14:29:36,453 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 09.05.2025 | 14:29:30,528 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 14:29:26,435 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 14:29:24,120 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 14:29:20,169 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 14:29:15,696 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 14:29:11,017 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 09.05.2025 | 14:28:58,700 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 14:28:49,198 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 14:28:44,194 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 09.05.2025 | 14:28:33,196 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 14:28:26,297 | 146 | 1 694,50 | |
| 135 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 27 | 1 694,50 | |||
| 85 | 1 694,50 | |||
| 34 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 09.05.2025 | 14:28:20,412 | 40 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 09.05.2025 | 14:27:46,219 | 20 | 1 693,50 | |
| 20 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 09.05.2025 | 14:27:43,999 | 20 | 1 693,50 | |
| 20 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 09.05.2025 | 14:27:41,168 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 14:27:31,307 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 14:27:30,880 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 14:27:22,447 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 14:27:06,275 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 09.05.2025 | 14:26:40,479 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 14:26:33,626 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 14:26:31,814 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 14:26:23,174 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 09.05.2025 | 14:26:22,935 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 14:26:21,299 | 6 | 1 691,00 | |
| 6 | 1 691,00 | |||
| 6 | 1 691,00 | |||
| 09.05.2025 | 14:26:18,941 | 3 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 14:26:08,952 | 40 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 6 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 14:26:08,828 | 43 | 1 690,50 | |
| 25 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 14:23:42,880 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 09.05.2025 | 14:23:15,763 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 14:23:00,498 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 09.05.2025 | 14:22:59,420 | 24 | 1 692,50 | |
| 24 | 1 692,50 | |||
| 24 | 1 692,50 | |||
| 09.05.2025 | 14:22:53,223 | 5 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 14:22:26,144 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 09.05.2025 | 14:22:23,321 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 14:22:11,745 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 14:22:08,628 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 14:22:04,802 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 14:22:04,619 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 14:22:00,890 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 14:21:20,627 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 14:21:10,863 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 14:20:34,899 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 14:20:31,976 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 14:20:16,996 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 14:20:12,783 | 6 | 1 692,00 | |
| 6 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 09.05.2025 | 14:20:07,506 | 20 | 1 692,50 | |
| 20 | 1 692,50 | |||
| 20 | 1 692,50 | |||
| 09.05.2025 | 14:20:01,364 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 14:19:49,738 | 10 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 14:19:45,257 | 46 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 24 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 14:18:19,009 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 14:18:17,325 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 09.05.2025 | 14:18:16,106 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 09.05.2025 | 14:18:02,615 | 6 | 1 687,00 | |
| 6 | 1 687,00 | |||
| 6 | 1 687,00 | |||
| 09.05.2025 | 14:17:56,787 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:17:52,230 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 14:17:44,722 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 09.05.2025 | 14:17:40,848 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:17:39,062 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 09.05.2025 | 14:17:25,496 | 6 | 1 687,00 | |
| 6 | 1 687,00 | |||
| 6 | 1 687,00 | |||
| 09.05.2025 | 14:17:21,597 | 11 | 1 688,00 | |
| 11 | 1 688,00 | |||
| 11 | 1 688,00 | |||
| 09.05.2025 | 14:17:00,632 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:16:42,946 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 09.05.2025 | 14:16:39,042 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 09.05.2025 | 14:16:18,800 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:16:18,116 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 09.05.2025 | 14:16:09,698 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:16:08,430 | 5 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 09.05.2025 | 14:15:45,860 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 09.05.2025 | 14:15:40,146 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:15:26,155 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:15:25,655 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 14:15:24,880 | 30 | 1 685,50 | |
| 11 | 1 685,50 | |||
| 19 | 1 685,50 | |||
| 30 | 1 685,50 | |||
| 09.05.2025 | 14:15:24,028 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 09.05.2025 | 14:15:23,077 | 7 | 1 686,50 | |
| 7 | 1 686,50 | |||
| 7 | 1 686,50 | |||
| 09.05.2025 | 14:15:20,720 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 14:15:19,060 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 09.05.2025 | 14:15:16,726 | 60 | 1 686,00 | |
| 60 | 1 686,00 | |||
| 60 | 1 686,00 | |||
| 09.05.2025 | 14:15:13,575 | 3 | 1 686,00 | |
| 3 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 09.05.2025 | 14:15:13,071 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:15:04,510 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 14:14:59,655 | 19 | 1 686,00 | |
| 7 | 1 686,00 | |||
| 6 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 09.05.2025 | 14:14:27,604 | 20 | 1 686,00 | |
| 20 | 1 686,00 | |||
| 20 | 1 686,00 | |||
| 09.05.2025 | 14:14:27,531 | 20 | 1 686,00 | |
| 20 | 1 686,00 | |||
| 20 | 1 686,00 | |||
| 09.05.2025 | 14:14:26,945 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 09.05.2025 | 14:14:16,301 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 09.05.2025 | 14:14:06,308 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 09.05.2025 | 14:14:02,015 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:13:24,982 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 14:13:03,242 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 14:12:59,728 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 09.05.2025 | 14:12:58,544 | 40 | 1 686,50 | |
| 40 | 1 686,50 | |||
| 40 | 1 686,50 | |||
| 09.05.2025 | 14:12:52,007 | 32 | 1 685,00 | |
| 32 | 1 685,00 | |||
| 32 | 1 685,00 | |||
| 09.05.2025 | 14:12:51,868 | 8 | 1 683,50 | |
| 8 | 1 683,50 | |||
| 8 | 1 683,50 | |||
| 09.05.2025 | 14:12:48,843 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 14:12:48,572 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 09.05.2025 | 14:12:48,444 | 3 | 1 682,50 | |
| 3 | 1 682,50 | |||
| 3 | 1 682,50 | |||
| 09.05.2025 | 14:12:47,532 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 14:12:41,119 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 14:12:40,289 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 14:12:36,392 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 09.05.2025 | 14:12:22,495 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 14:12:08,976 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 09.05.2025 | 14:12:02,143 | 10 | 1 682,00 | |
| 10 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 09.05.2025 | 14:11:53,587 | 4 | 1 682,50 | |
| 4 | 1 682,50 | |||
| 4 | 1 682,50 | |||
| 09.05.2025 | 14:11:41,093 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 14:11:35,504 | 35 | 1 682,00 | |
| 35 | 1 682,00 | |||
| 35 | 1 682,00 | |||
| 09.05.2025 | 14:11:32,634 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 14:11:29,844 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 09.05.2025 | 14:11:23,371 | 15 | 1 683,00 | |
| 15 | 1 683,00 | |||
| 15 | 1 683,00 | |||
| 09.05.2025 | 14:11:17,632 | 37 | 1 682,00 | |
| 37 | 1 682,00 | |||
| 37 | 1 682,00 | |||
| 09.05.2025 | 14:11:16,881 | 87 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 47 | 1 682,00 | |||
| 87 | 1 682,00 | |||
| 09.05.2025 | 14:11:12,685 | 40 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 40 | 1 682,00 | |||
| 09.05.2025 | 14:11:07,942 | 46 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 46 | 1 682,00 | |||
| 6 | 1 682,00 | |||
| 09.05.2025 | 14:10:52,672 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 14:10:45,637 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 09.05.2025 | 14:10:32,836 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 14:10:25,717 | 4 | 1 682,00 | |
| 4 | 1 682,00 | |||
| 4 | 1 682,00 | |||
| 09.05.2025 | 14:10:19,047 | 2 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 09.05.2025 | 14:10:14,713 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 14:10:14,286 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 14:10:14,213 | 7 | 1 682,00 | |
| 7 | 1 682,00 | |||
| 7 | 1 682,00 | |||
| 09.05.2025 | 14:10:13,669 | 8 | 1 682,50 | |
| 8 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 3 | 1 682,50 | |||
| 09.05.2025 | 14:10:01,224 | 30 | 1 682,00 | |
| 30 | 1 682,00 | |||
| 20 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 09.05.2025 | 14:09:59,154 | 19 | 1 682,00 | |
| 15 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 3 | 1 682,00 | |||
| 19 | 1 682,00 | |||
| 09.05.2025 | 14:09:53,741 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 09.05.2025 | 14:09:47,073 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 14:09:37,371 | 5 | 1 683,50 | |
| 5 | 1 683,50 | |||
| 5 | 1 683,50 | |||
| 09.05.2025 | 14:09:36,155 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00