Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7638
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:10:27,026 | 100 | 187,18 | |
| 100 | 187,18 | |||
| 100 | 187,18 | |||
| 01.08.2025 | 17:10:24,030 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 01.08.2025 | 17:10:18,836 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 01.08.2025 | 17:10:13,740 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01.08.2025 | 17:10:09,660 | 8 | 187,02 | |
| 5 | 187,02 | |||
| 3 | 187,02 | |||
| 8 | 187,02 | |||
| 01.08.2025 | 17:10:07,343 | 60 | 187,18 | |
| 60 | 187,18 | |||
| 60 | 187,18 | |||
| 01.08.2025 | 17:10:04,741 | 9 | 187,20 | |
| 9 | 187,20 | |||
| 9 | 187,20 | |||
| 01.08.2025 | 17:10:04,665 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 01.08.2025 | 17:09:59,857 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 01.08.2025 | 17:09:54,745 | 5 | 187,30 | |
| 5 | 187,30 | |||
| 5 | 187,30 | |||
| 01.08.2025 | 17:09:50,168 | 4 | 187,26 | |
| 4 | 187,26 | |||
| 4 | 187,26 | |||
| 01.08.2025 | 17:09:47,114 | 8 | 187,26 | |
| 8 | 187,26 | |||
| 8 | 187,26 | |||
| 01.08.2025 | 17:09:42,148 | 2 | 187,26 | |
| 2 | 187,26 | |||
| 2 | 187,26 | |||
| 01.08.2025 | 17:09:42,032 | 25 | 187,26 | |
| 25 | 187,26 | |||
| 25 | 187,26 | |||
| 01.08.2025 | 17:09:36,290 | 21 | 187,26 | |
| 21 | 187,26 | |||
| 21 | 187,26 | |||
| 01.08.2025 | 17:09:30,099 | 25 | 187,28 | |
| 25 | 187,28 | |||
| 25 | 187,28 | |||
| 01.08.2025 | 17:09:22,820 | 16 | 187,32 | |
| 16 | 187,32 | |||
| 16 | 187,32 | |||
| 01.08.2025 | 17:09:11,503 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 01.08.2025 | 17:09:11,051 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 01.08.2025 | 17:09:05,608 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 01.08.2025 | 17:08:52,719 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 01.08.2025 | 17:08:48,728 | 2 | 187,30 | |
| 2 | 187,30 | |||
| 2 | 187,30 | |||
| 01.08.2025 | 17:08:41,277 | 6 | 187,34 | |
| 6 | 187,34 | |||
| 6 | 187,34 | |||
| 01.08.2025 | 17:08:38,354 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 01.08.2025 | 17:08:30,994 | 25 | 187,36 | |
| 25 | 187,36 | |||
| 25 | 187,36 | |||
| 01.08.2025 | 17:08:25,572 | 9 | 187,36 | |
| 9 | 187,36 | |||
| 9 | 187,36 | |||
| 01.08.2025 | 17:08:10,114 | 6 | 187,32 | |
| 6 | 187,32 | |||
| 6 | 187,32 | |||
| 01.08.2025 | 17:08:04,806 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 01.08.2025 | 17:08:04,213 | 2 | 187,32 | |
| 2 | 187,32 | |||
| 2 | 187,32 | |||
| 01.08.2025 | 17:07:50,013 | 3 | 187,40 | |
| 3 | 187,40 | |||
| 3 | 187,40 | |||
| 01.08.2025 | 17:07:43,913 | 25 | 187,42 | |
| 25 | 187,42 | |||
| 25 | 187,42 | |||
| 01.08.2025 | 17:07:38,004 | 22 | 187,48 | |
| 22 | 187,48 | |||
| 22 | 187,48 | |||
| 01.08.2025 | 17:07:27,348 | 50 | 187,44 | |
| 50 | 187,44 | |||
| 50 | 187,44 | |||
| 01.08.2025 | 17:07:07,504 | 2 | 187,52 | |
| 2 | 187,52 | |||
| 2 | 187,52 | |||
| 01.08.2025 | 17:07:03,402 | 11 | 187,34 | |
| 11 | 187,34 | |||
| 11 | 187,34 | |||
| 01.08.2025 | 17:06:55,733 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 01.08.2025 | 17:06:45,961 | 30 | 187,22 | |
| 30 | 187,22 | |||
| 30 | 187,22 | |||
| 01.08.2025 | 17:06:16,220 | 4 | 187,30 | |
| 4 | 187,30 | |||
| 4 | 187,30 | |||
| 01.08.2025 | 17:06:09,698 | 4 | 187,36 | |
| 4 | 187,36 | |||
| 4 | 187,36 | |||
| 01.08.2025 | 17:06:00,367 | 7 | 187,38 | |
| 7 | 187,38 | |||
| 7 | 187,38 | |||
| 01.08.2025 | 17:05:59,416 | 4 | 187,40 | |
| 4 | 187,40 | |||
| 4 | 187,40 | |||
| 01.08.2025 | 17:05:54,184 | 5 | 187,46 | |
| 5 | 187,46 | |||
| 5 | 187,46 | |||
| 01.08.2025 | 17:05:50,401 | 5 | 187,48 | |
| 5 | 187,48 | |||
| 5 | 187,48 | |||
| 01.08.2025 | 17:05:46,693 | 15 | 187,46 | |
| 15 | 187,46 | |||
| 15 | 187,46 | |||
| 01.08.2025 | 17:05:45,389 | 7 | 187,48 | |
| 7 | 187,48 | |||
| 7 | 187,48 | |||
| 01.08.2025 | 17:05:43,027 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 01.08.2025 | 17:05:39,276 | 120 | 187,20 | |
| 120 | 187,20 | |||
| 120 | 187,20 | |||
| 01.08.2025 | 17:05:29,968 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 01.08.2025 | 17:05:29,418 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 01.08.2025 | 17:05:04,998 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 01.08.2025 | 17:05:01,587 | 4 | 187,10 | |
| 4 | 187,10 | |||
| 4 | 187,10 | |||
| 01.08.2025 | 17:04:56,453 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 01.08.2025 | 17:04:53,598 | 13 | 187,22 | |
| 13 | 187,22 | |||
| 13 | 187,22 | |||
| 01.08.2025 | 17:04:39,504 | 100 | 187,12 | |
| 100 | 187,12 | |||
| 100 | 187,12 | |||
| 01.08.2025 | 17:04:38,382 | 6 | 187,12 | |
| 6 | 187,12 | |||
| 6 | 187,12 | |||
| 01.08.2025 | 17:04:29,882 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 01.08.2025 | 17:04:27,940 | 54 | 187,18 | |
| 54 | 187,18 | |||
| 54 | 187,18 | |||
| 01.08.2025 | 17:04:23,132 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 01.08.2025 | 17:04:07,671 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 01.08.2025 | 17:03:46,090 | 2 | 187,28 | |
| 2 | 187,28 | |||
| 2 | 187,28 | |||
| 01.08.2025 | 17:03:39,736 | 120 | 187,02 | |
| 120 | 187,02 | |||
| 120 | 187,02 | |||
| 01.08.2025 | 17:03:33,940 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 01.08.2025 | 17:03:27,425 | 5 | 187,30 | |
| 5 | 187,30 | |||
| 5 | 187,30 | |||
| 01.08.2025 | 17:03:19,302 | 160 | 187,02 | |
| 160 | 187,02 | |||
| 160 | 187,02 | |||
| 01.08.2025 | 17:03:17,379 | 6 | 187,12 | |
| 6 | 187,12 | |||
| 6 | 187,12 | |||
| 01.08.2025 | 17:03:07,803 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01.08.2025 | 17:02:59,482 | 30 | 187,28 | |
| 30 | 187,28 | |||
| 30 | 187,28 | |||
| 01.08.2025 | 17:02:56,202 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 01.08.2025 | 17:02:38,193 | 3 | 187,08 | |
| 3 | 187,08 | |||
| 3 | 187,08 | |||
| 01.08.2025 | 17:02:36,661 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 01.08.2025 | 17:02:24,307 | 79 | 187,24 | |
| 79 | 187,24 | |||
| 79 | 187,24 | |||
| 01.08.2025 | 17:02:24,202 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 01.08.2025 | 17:02:08,176 | 14 | 187,22 | |
| 14 | 187,22 | |||
| 14 | 187,22 | |||
| 01.08.2025 | 17:02:07,818 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 01.08.2025 | 17:02:03,813 | 100 | 187,10 | |
| 100 | 187,10 | |||
| 100 | 187,10 | |||
| 01.08.2025 | 17:01:24,900 | 10 | 187,06 | |
| 10 | 187,06 | |||
| 10 | 187,06 | |||
| 01.08.2025 | 17:01:24,373 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 01.08.2025 | 17:01:19,997 | 50 | 187,26 | |
| 50 | 187,26 | |||
| 50 | 187,26 | |||
| 01.08.2025 | 17:01:15,296 | 226 | 187,22 | |
| 226 | 187,22 | |||
| 226 | 187,22 | |||
| 01.08.2025 | 17:01:12,891 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 01.08.2025 | 17:01:08,881 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 01.08.2025 | 17:01:01,508 | 30 | 187,14 | |
| 30 | 187,14 | |||
| 30 | 187,14 | |||
| 01.08.2025 | 17:00:45,472 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 01.08.2025 | 17:00:45,400 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 01.08.2025 | 17:00:25,931 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 01.08.2025 | 17:00:25,875 | 8 | 187,26 | |
| 8 | 187,26 | |||
| 8 | 187,26 | |||
| 01.08.2025 | 17:00:21,230 | 5 | 187,32 | |
| 5 | 187,32 | |||
| 5 | 187,32 | |||
| 01.08.2025 | 17:00:17,207 | 390 | 187,06 | |
| 390 | 187,06 | |||
| 320 | 187,06 | |||
| 70 | 187,06 | |||
| 01.08.2025 | 17:00:06,827 | 125 | 187,02 | |
| 100 | 187,02 | |||
| 3 | 187,02 | |||
| 125 | 187,02 | |||
| 22 | 187,02 | |||
| 01.08.2025 | 17:00:01,333 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 01.08.2025 | 16:59:46,112 | 16 | 187,18 | |
| 16 | 187,18 | |||
| 16 | 187,18 | |||
| 01.08.2025 | 16:59:39,942 | 7 | 187,24 | |
| 7 | 187,24 | |||
| 7 | 187,24 | |||
| 01.08.2025 | 16:59:30,120 | 3 | 187,26 | |
| 3 | 187,26 | |||
| 3 | 187,26 | |||
| 01.08.2025 | 16:59:25,302 | 5 | 187,26 | |
| 5 | 187,26 | |||
| 5 | 187,26 | |||
| 01.08.2025 | 16:59:19,236 | 35 | 187,48 | |
| 35 | 187,48 | |||
| 35 | 187,48 | |||
| 01.08.2025 | 16:59:12,980 | 17 | 187,32 | |
| 17 | 187,32 | |||
| 17 | 187,32 | |||
| 01.08.2025 | 16:59:02,660 | 15 | 187,48 | |
| 15 | 187,48 | |||
| 15 | 187,48 | |||
| 01.08.2025 | 16:58:50,347 | 4 | 187,50 | |
| 4 | 187,50 | |||
| 4 | 187,50 | |||
| 01.08.2025 | 16:58:48,649 | 15 | 187,52 | |
| 15 | 187,52 | |||
| 15 | 187,52 | |||
| 01.08.2025 | 16:58:36,431 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 01.08.2025 | 16:58:35,545 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 01.08.2025 | 16:58:28,337 | 210 | 187,66 | |
| 210 | 187,66 | |||
| 210 | 187,66 | |||
| 01.08.2025 | 16:58:25,506 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 01.08.2025 | 16:58:24,608 | 25 | 187,52 | |
| 25 | 187,52 | |||
| 25 | 187,52 | |||
| 01.08.2025 | 16:58:16,235 | 40 | 187,46 | |
| 40 | 187,46 | |||
| 40 | 187,46 | |||
| 01.08.2025 | 16:58:11,561 | 6 | 187,52 | |
| 6 | 187,52 | |||
| 6 | 187,52 | |||
| 01.08.2025 | 16:58:10,508 | 10 | 187,52 | |
| 10 | 187,52 | |||
| 10 | 187,52 | |||
| 01.08.2025 | 16:58:10,365 | 8 | 187,54 | |
| 8 | 187,54 | |||
| 8 | 187,54 | |||
| 01.08.2025 | 16:58:08,687 | 53 | 187,52 | |
| 53 | 187,52 | |||
| 53 | 187,52 | |||
| 01.08.2025 | 16:58:06,544 | 25 | 187,58 | |
| 25 | 187,58 | |||
| 25 | 187,58 | |||
| 01.08.2025 | 16:58:02,841 | 10 | 187,54 | |
| 10 | 187,54 | |||
| 10 | 187,54 | |||
| 01.08.2025 | 16:58:01,058 | 16 | 187,54 | |
| 16 | 187,54 | |||
| 16 | 187,54 | |||
| 01.08.2025 | 16:58:00,353 | 27 | 187,54 | |
| 27 | 187,54 | |||
| 27 | 187,54 | |||
| 01.08.2025 | 16:57:51,464 | 25 | 187,58 | |
| 18 | 187,58 | |||
| 25 | 187,58 | |||
| 7 | 187,58 | |||
| 01.08.2025 | 16:57:30,012 | 10 | 187,58 | |
| 10 | 187,58 | |||
| 10 | 187,58 | |||
| 01.08.2025 | 16:57:18,639 | 10 | 187,60 | |
| 10 | 187,60 | |||
| 10 | 187,60 | |||
| 01.08.2025 | 16:57:17,060 | 213 | 187,42 | |
| 15 | 187,42 | |||
| 12 | 187,42 | |||
| 20 | 187,42 | |||
| 10 | 187,42 | |||
| 213 | 187,42 | |||
| 62 | 187,42 | |||
| 20 | 187,42 | |||
| 44 | 187,42 | |||
| 30 | 187,42 | |||
| 01.08.2025 | 16:57:16,960 | 45 | 187,60 | |
| 45 | 187,60 | |||
| 45 | 187,60 | |||
| 01.08.2025 | 16:57:15,334 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 01.08.2025 | 16:56:57,161 | 26 | 187,78 | |
| 26 | 187,78 | |||
| 26 | 187,78 | |||
| 01.08.2025 | 16:56:38,590 | 30 | 187,64 | |
| 30 | 187,64 | |||
| 30 | 187,64 | |||
| 01.08.2025 | 16:56:38,536 | 3 | 187,64 | |
| 3 | 187,64 | |||
| 3 | 187,64 | |||
| 01.08.2025 | 16:56:37,768 | 12 | 187,82 | |
| 12 | 187,82 | |||
| 12 | 187,82 | |||
| 01.08.2025 | 16:56:23,188 | 11 | 187,80 | |
| 11 | 187,80 | |||
| 11 | 187,80 | |||
| 01.08.2025 | 16:56:19,530 | 160 | 187,86 | |
| 160 | 187,86 | |||
| 160 | 187,86 | |||
| 01.08.2025 | 16:56:15,030 | 2 | 187,86 | |
| 2 | 187,86 | |||
| 2 | 187,86 | |||
| 01.08.2025 | 16:56:09,856 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 01.08.2025 | 16:55:55,759 | 6 | 188,00 | |
| 6 | 188,00 | |||
| 5 | 188,00 | |||
| 1 | 188,00 | |||
| 01.08.2025 | 16:55:34,854 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 01.08.2025 | 16:55:18,594 | 44 | 187,80 | |
| 44 | 187,80 | |||
| 44 | 187,80 | |||
| 01.08.2025 | 16:55:16,527 | 5 | 187,82 | |
| 5 | 187,82 | |||
| 5 | 187,82 | |||
| 01.08.2025 | 16:55:11,886 | 160 | 187,88 | |
| 160 | 187,88 | |||
| 160 | 187,88 | |||
| 01.08.2025 | 16:54:57,049 | 100 | 187,86 | |
| 100 | 187,86 | |||
| 100 | 187,86 | |||
| 01.08.2025 | 16:54:56,564 | 6 | 187,86 | |
| 6 | 187,86 | |||
| 6 | 187,86 | |||
| 01.08.2025 | 16:54:55,304 | 6 | 187,92 | |
| 6 | 187,92 | |||
| 6 | 187,92 | |||
| 01.08.2025 | 16:54:50,625 | 100 | 187,90 | |
| 100 | 187,90 | |||
| 100 | 187,90 | |||
| 01.08.2025 | 16:54:48,638 | 10 | 187,92 | |
| 10 | 187,92 | |||
| 10 | 187,92 | |||
| 01.08.2025 | 16:54:46,329 | 78 | 187,94 | |
| 78 | 187,94 | |||
| 78 | 187,94 | |||
| 01.08.2025 | 16:54:42,501 | 40 | 187,78 | |
| 38 | 187,78 | |||
| 2 | 187,78 | |||
| 40 | 187,78 | |||
| 01.08.2025 | 16:54:35,657 | 53 | 187,92 | |
| 53 | 187,92 | |||
| 53 | 187,92 | |||
| 01.08.2025 | 16:54:31,118 | 96 | 187,94 | |
| 96 | 187,94 | |||
| 71 | 187,94 | |||
| 25 | 187,94 | |||
| 01.08.2025 | 16:54:07,774 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 01.08.2025 | 16:53:45,877 | 100 | 188,04 | |
| 100 | 188,04 | |||
| 100 | 188,04 | |||
| 01.08.2025 | 16:53:41,627 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 01.08.2025 | 16:53:36,660 | 3 | 188,10 | |
| 3 | 188,10 | |||
| 3 | 188,10 | |||
| 01.08.2025 | 16:53:36,521 | 10 | 188,08 | |
| 10 | 188,08 | |||
| 10 | 188,08 | |||
| 01.08.2025 | 16:53:30,368 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 01.08.2025 | 16:53:28,562 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 01.08.2025 | 16:53:22,911 | 6 | 188,06 | |
| 6 | 188,06 | |||
| 6 | 188,06 | |||
| 01.08.2025 | 16:53:19,476 | 25 | 188,08 | |
| 25 | 188,08 | |||
| 25 | 188,08 | |||
| 01.08.2025 | 16:53:19,369 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 01.08.2025 | 16:53:15,743 | 30 | 188,12 | |
| 30 | 188,12 | |||
| 30 | 188,12 | |||
| 01.08.2025 | 16:52:55,652 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 01.08.2025 | 16:52:53,858 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 01.08.2025 | 16:52:49,071 | 50 | 187,98 | |
| 50 | 187,98 | |||
| 50 | 187,98 | |||
| 01.08.2025 | 16:52:41,338 | 26 | 187,80 | |
| 26 | 187,80 | |||
| 26 | 187,80 | |||
| 01.08.2025 | 16:52:36,145 | 35 | 187,86 | |
| 35 | 187,86 | |||
| 35 | 187,86 | |||
| 01.08.2025 | 16:52:35,325 | 10 | 188,06 | |
| 10 | 188,06 | |||
| 10 | 188,06 | |||
| 01.08.2025 | 16:51:59,411 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 01.08.2025 | 16:51:45,824 | 11 | 187,94 | |
| 11 | 187,94 | |||
| 11 | 187,94 | |||
| 01.08.2025 | 16:51:40,391 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 01.08.2025 | 16:51:38,350 | 12 | 187,86 | |
| 12 | 187,86 | |||
| 12 | 187,86 | |||
| 01.08.2025 | 16:51:35,993 | 19 | 187,84 | |
| 15 | 187,84 | |||
| 4 | 187,84 | |||
| 19 | 187,84 | |||
| 01.08.2025 | 16:51:35,766 | 8 | 187,90 | |
| 8 | 187,90 | |||
| 8 | 187,90 | |||
| 01.08.2025 | 16:51:35,061 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 01.08.2025 | 16:51:31,698 | 10 | 187,92 | |
| 10 | 187,92 | |||
| 10 | 187,92 | |||
| 01.08.2025 | 16:51:31,234 | 15 | 187,92 | |
| 15 | 187,92 | |||
| 15 | 187,92 | |||
| 01.08.2025 | 16:51:04,173 | 26 | 188,04 | |
| 26 | 188,04 | |||
| 26 | 188,04 | |||
| 01.08.2025 | 16:50:46,749 | 30 | 188,04 | |
| 30 | 188,04 | |||
| 30 | 188,04 | |||
| 01.08.2025 | 16:50:33,024 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 01.08.2025 | 16:50:32,567 | 89 | 188,00 | |
| 17 | 188,00 | |||
| 10 | 188,00 | |||
| 26 | 188,00 | |||
| 89 | 188,00 | |||
| 6 | 188,00 | |||
| 10 | 188,00 | |||
| 5 | 188,00 | |||
| 10 | 188,00 | |||
| 5 | 188,00 | |||
| 01.08.2025 | 16:50:29,342 | 6 | 188,06 | |
| 6 | 188,06 | |||
| 6 | 188,06 | |||
| 01.08.2025 | 16:50:26,623 | 15 | 188,14 | |
| 15 | 188,14 | |||
| 15 | 188,14 | |||
| 01.08.2025 | 16:50:18,109 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 01.08.2025 | 16:50:00,503 | 30 | 188,20 | |
| 30 | 188,20 | |||
| 30 | 188,20 | |||
| 01.08.2025 | 16:50:00,205 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 01.08.2025 | 16:49:48,882 | 10 | 188,24 | |
| 10 | 188,24 | |||
| 10 | 188,24 | |||
| 01.08.2025 | 16:49:37,359 | 5 | 188,12 | |
| 5 | 188,12 | |||
| 5 | 188,12 | |||
| 01.08.2025 | 16:49:27,608 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 01.08.2025 | 16:49:23,671 | 1 | 188,30 | |
| 1 | 188,30 | |||
| 1 | 188,30 | |||
| 01.08.2025 | 16:49:22,665 | 2 | 188,28 | |
| 2 | 188,28 | |||
| 2 | 188,28 | |||
| 01.08.2025 | 16:49:18,753 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 01.08.2025 | 16:49:08,373 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 01.08.2025 | 16:49:07,498 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 01.08.2025 | 16:48:47,264 | 20 | 188,36 | |
| 20 | 188,36 | |||
| 20 | 188,36 | |||
| 01.08.2025 | 16:48:47,145 | 10 | 188,36 | |
| 10 | 188,36 | |||
| 10 | 188,36 | |||
| 01.08.2025 | 16:48:46,741 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 01.08.2025 | 16:48:45,111 | 20 | 188,44 | |
| 20 | 188,44 | |||
| 20 | 188,44 | |||
| 01.08.2025 | 16:48:43,692 | 6 | 188,46 | |
| 6 | 188,46 | |||
| 6 | 188,46 | |||
| 01.08.2025 | 16:48:16,248 | 2 | 188,42 | |
| 2 | 188,42 | |||
| 2 | 188,42 | |||
| 01.08.2025 | 16:48:14,667 | 18 | 188,38 | |
| 18 | 188,38 | |||
| 18 | 188,38 | |||
| 01.08.2025 | 16:48:12,553 | 40 | 188,38 | |
| 40 | 188,38 | |||
| 40 | 188,38 | |||
| 01.08.2025 | 16:48:09,765 | 5 | 188,40 | |
| 5 | 188,40 | |||
| 5 | 188,40 | |||
| 01.08.2025 | 16:48:03,160 | 2 | 188,30 | |
| 2 | 188,30 | |||
| 2 | 188,30 | |||
| 01.08.2025 | 16:48:02,339 | 13 | 188,54 | |
| 13 | 188,54 | |||
| 13 | 188,54 | |||
| 01.08.2025 | 16:47:58,111 | 15 | 188,52 | |
| 15 | 188,52 | |||
| 15 | 188,52 | |||
| 01.08.2025 | 16:47:29,482 | 20 | 188,44 | |
| 20 | 188,44 | |||
| 20 | 188,44 | |||
| 01.08.2025 | 16:47:23,799 | 26 | 188,20 | |
| 26 | 188,20 | |||
| 26 | 188,20 | |||
| 01.08.2025 | 16:47:20,039 | 21 | 188,46 | |
| 21 | 188,46 | |||
| 21 | 188,46 | |||
| 01.08.2025 | 16:47:17,000 | 50 | 188,42 | |
| 50 | 188,42 | |||
| 50 | 188,42 | |||
| 01.08.2025 | 16:47:13,505 | 12 | 188,32 | |
| 12 | 188,32 | |||
| 12 | 188,32 | |||
| 01.08.2025 | 16:47:08,739 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 01.08.2025 | 16:46:56,331 | 6 | 188,34 | |
| 6 | 188,34 | |||
| 6 | 188,34 | |||
| 01.08.2025 | 16:46:52,519 | 24 | 188,16 | |
| 24 | 188,16 | |||
| 24 | 188,16 | |||
| 01.08.2025 | 16:46:47,119 | 30 | 188,36 | |
| 30 | 188,36 | |||
| 30 | 188,36 | |||
| 01.08.2025 | 16:46:44,793 | 5 | 188,36 | |
| 5 | 188,36 | |||
| 5 | 188,36 | |||
| 01.08.2025 | 16:46:42,405 | 10 | 188,36 | |
| 10 | 188,36 | |||
| 10 | 188,36 | |||
| 01.08.2025 | 16:46:39,142 | 3 | 188,46 | |
| 3 | 188,46 | |||
| 3 | 188,46 | |||
| 01.08.2025 | 16:46:29,164 | 1 | 188,32 | |
| 1 | 188,32 | |||
| 1 | 188,32 | |||
| 01.08.2025 | 16:46:21,682 | 45 | 188,32 | |
| 45 | 188,32 | |||
| 45 | 188,32 | |||
| 01.08.2025 | 16:46:21,319 | 309 | 188,32 | |
| 309 | 188,32 | |||
| 309 | 188,32 | |||
| 01.08.2025 | 16:46:19,848 | 106 | 188,42 | |
| 106 | 188,42 | |||
| 106 | 188,42 | |||
| 01.08.2025 | 16:45:59,727 | 16 | 188,54 | |
| 16 | 188,54 | |||
| 16 | 188,54 | |||
| 01.08.2025 | 16:45:56,292 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 10 | 188,48 | |||
| 01.08.2025 | 16:45:55,201 | 6 | 188,50 | |
| 6 | 188,50 | |||
| 6 | 188,50 | |||
| 01.08.2025 | 16:45:52,455 | 31 | 188,50 | |
| 31 | 188,50 | |||
| 6 | 188,50 | |||
| 25 | 188,50 | |||
| 01.08.2025 | 16:45:45,568 | 15 | 188,58 | |
| 15 | 188,58 | |||
| 15 | 188,58 | |||
| 01.08.2025 | 16:45:29,802 | 15 | 188,88 | |
| 15 | 188,88 | |||
| 15 | 188,88 | |||
| 01.08.2025 | 16:45:27,804 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 16:45:19,333 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 01.08.2025 | 16:45:18,614 | 30 | 188,88 | |
| 30 | 188,88 | |||
| 30 | 188,88 | |||
| 01.08.2025 | 16:45:12,794 | 10 | 188,68 | |
| 10 | 188,68 | |||
| 10 | 188,68 | |||
| 01.08.2025 | 16:44:52,590 | 5 | 188,66 | |
| 5 | 188,66 | |||
| 5 | 188,66 | |||
| 01.08.2025 | 16:44:51,768 | 6 | 188,66 | |
| 6 | 188,66 | |||
| 6 | 188,66 | |||
| 01.08.2025 | 16:44:51,659 | 8 | 188,68 | |
| 8 | 188,68 | |||
| 8 | 188,68 | |||
| 01.08.2025 | 16:44:43,263 | 100 | 188,76 | |
| 100 | 188,76 | |||
| 100 | 188,76 | |||
| 01.08.2025 | 16:44:38,632 | 18 | 188,78 | |
| 18 | 188,78 | |||
| 18 | 188,78 | |||
| 01.08.2025 | 16:44:32,284 | 34 | 188,80 | |
| 34 | 188,80 | |||
| 34 | 188,80 | |||
| 01.08.2025 | 16:44:31,358 | 18 | 188,80 | |
| 18 | 188,80 | |||
| 18 | 188,80 | |||
| 01.08.2025 | 16:44:02,185 | 100 | 188,92 | |
| 100 | 188,92 | |||
| 100 | 188,92 | |||
| 01.08.2025 | 16:43:45,406 | 13 | 188,92 | |
| 13 | 188,92 | |||
| 13 | 188,92 | |||
| 01.08.2025 | 16:43:37,665 | 3 | 188,68 | |
| 3 | 188,68 | |||
| 3 | 188,68 | |||
| 01.08.2025 | 16:43:29,562 | 4 | 188,90 | |
| 4 | 188,90 | |||
| 4 | 188,90 | |||
| 01.08.2025 | 16:43:20,263 | 2 | 188,88 | |
| 2 | 188,88 | |||
| 2 | 188,88 | |||
| 01.08.2025 | 16:43:03,530 | 10 | 188,72 | |
| 10 | 188,72 | |||
| 10 | 188,72 | |||
| 01.08.2025 | 16:43:01,688 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 01.08.2025 | 16:42:55,813 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 01.08.2025 | 16:42:48,551 | 10 | 188,52 | |
| 10 | 188,52 | |||
| 10 | 188,52 | |||
| 01.08.2025 | 16:42:46,351 | 3 | 188,36 | |
| 3 | 188,36 | |||
| 3 | 188,36 | |||
| 01.08.2025 | 16:42:35,903 | 17 | 188,74 | |
| 17 | 188,74 | |||
| 17 | 188,74 | |||
| 01.08.2025 | 16:42:34,045 | 50 | 188,78 | |
| 50 | 188,78 | |||
| 50 | 188,78 | |||
| 01.08.2025 | 16:42:30,675 | 2 | 188,76 | |
| 2 | 188,76 | |||
| 2 | 188,76 | |||
| 01.08.2025 | 16:42:27,816 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 01.08.2025 | 16:42:26,227 | 300 | 188,80 | |
| 300 | 188,80 | |||
| 300 | 188,80 | |||
| 01.08.2025 | 16:42:14,337 | 36 | 188,98 | |
| 36 | 188,98 | |||
| 36 | 188,98 | |||
| 01.08.2025 | 16:42:11,572 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 01.08.2025 | 16:42:10,319 | 152 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 11 | 189,00 | |||
| 30 | 189,00 | |||
| 10 | 189,00 | |||
| 50 | 189,00 | |||
| 13 | 189,00 | |||
| 8 | 189,00 | |||
| 20 | 189,00 | |||
| 152 | 189,00 | |||
| 01.08.2025 | 16:42:10,119 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 01.08.2025 | 16:42:08,883 | 14 | 189,02 | |
| 14 | 189,02 | |||
| 14 | 189,02 | |||
| 01.08.2025 | 16:42:07,260 | 150 | 189,14 | |
| 150 | 189,14 | |||
| 150 | 189,14 | |||
| 01.08.2025 | 16:42:02,891 | 40 | 189,12 | |
| 40 | 189,12 | |||
| 40 | 189,12 | |||
| 01.08.2025 | 16:41:59,798 | 105 | 189,16 | |
| 105 | 189,16 | |||
| 105 | 189,16 | |||
| 01.08.2025 | 16:41:59,268 | 14 | 189,16 | |
| 14 | 189,16 | |||
| 14 | 189,16 | |||
| 01.08.2025 | 16:41:44,406 | 20 | 189,24 | |
| 20 | 189,24 | |||
| 20 | 189,24 | |||
| 01.08.2025 | 16:41:39,857 | 75 | 189,24 | |
| 75 | 189,24 | |||
| 75 | 189,24 | |||
| 01.08.2025 | 16:41:37,627 | 263 | 189,42 | |
| 263 | 189,42 | |||
| 263 | 189,42 | |||
| 01.08.2025 | 16:41:28,511 | 50 | 189,52 | |
| 50 | 189,52 | |||
| 50 | 189,52 | |||
| 01.08.2025 | 16:41:20,963 | 25 | 189,42 | |
| 25 | 189,42 | |||
| 25 | 189,42 | |||
| 01.08.2025 | 16:40:55,800 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 01.08.2025 | 16:40:49,553 | 5 | 189,48 | |
| 5 | 189,48 | |||
| 5 | 189,48 | |||
| 01.08.2025 | 16:40:44,235 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 01.08.2025 | 16:40:21,157 | 100 | 189,48 | |
| 100 | 189,48 | |||
| 100 | 189,48 | |||
| 01.08.2025 | 16:40:17,197 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 01.08.2025 | 16:40:15,258 | 9 | 189,48 | |
| 9 | 189,48 | |||
| 9 | 189,48 | |||
| 01.08.2025 | 16:40:12,271 | 17 | 189,58 | |
| 17 | 189,58 | |||
| 17 | 189,58 | |||
| 01.08.2025 | 16:39:57,632 | 15 | 189,54 | |
| 15 | 189,54 | |||
| 15 | 189,54 | |||
| 01.08.2025 | 16:39:56,400 | 50 | 189,62 | |
| 50 | 189,62 | |||
| 50 | 189,62 | |||
| 01.08.2025 | 16:39:48,909 | 50 | 189,54 | |
| 50 | 189,54 | |||
| 50 | 189,54 | |||
| 01.08.2025 | 16:39:39,359 | 6 | 189,54 | |
| 6 | 189,54 | |||
| 6 | 189,54 | |||
| 01.08.2025 | 16:39:33,093 | 104 | 189,54 | |
| 104 | 189,54 | |||
| 104 | 189,54 | |||
| 01.08.2025 | 16:39:32,449 | 25 | 189,56 | |
| 25 | 189,56 | |||
| 25 | 189,56 | |||
| 01.08.2025 | 16:39:15,285 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 01.08.2025 | 16:39:08,063 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 01.08.2025 | 16:39:00,687 | 65 | 189,50 | |
| 53 | 189,50 | |||
| 65 | 189,50 | |||
| 12 | 189,50 | |||
| 01.08.2025 | 16:38:53,263 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 01.08.2025 | 16:38:46,813 | 125 | 189,64 | |
| 125 | 189,64 | |||
| 125 | 189,64 | |||
| 01.08.2025 | 16:38:45,439 | 13 | 189,54 | |
| 13 | 189,54 | |||
| 13 | 189,54 | |||
| 01.08.2025 | 16:38:38,607 | 20 | 189,76 | |
| 20 | 189,76 | |||
| 20 | 189,76 | |||
| 01.08.2025 | 16:38:34,570 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 01.08.2025 | 16:38:29,559 | 125 | 189,84 | |
| 125 | 189,84 | |||
| 125 | 189,84 | |||
| 01.08.2025 | 16:38:25,385 | 50 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 01.08.2025 | 16:38:25,311 | 150 | 189,86 | |
| 150 | 189,86 | |||
| 60 | 189,86 | |||
| 90 | 189,86 | |||
| 01.08.2025 | 16:38:12,136 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 01.08.2025 | 16:38:09,777 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 01.08.2025 | 16:38:06,335 | 20 | 189,92 | |
| 20 | 189,92 | |||
| 20 | 189,92 | |||
| 01.08.2025 | 16:38:02,811 | 11 | 189,88 | |
| 11 | 189,88 | |||
| 11 | 189,88 | |||
| 01.08.2025 | 16:37:54,101 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 01.08.2025 | 16:37:50,788 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 01.08.2025 | 16:37:32,229 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 01.08.2025 | 16:37:30,258 | 2 | 189,84 | |
| 2 | 189,84 | |||
| 2 | 189,84 | |||
| 01.08.2025 | 16:37:28,377 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 01.08.2025 | 16:37:14,406 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 01.08.2025 | 16:36:56,979 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 01.08.2025 | 16:36:53,028 | 12 | 189,54 | |
| 12 | 189,54 | |||
| 12 | 189,54 | |||
| 01.08.2025 | 16:36:49,449 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 01.08.2025 | 16:36:36,191 | 16 | 189,58 | |
| 16 | 189,58 | |||
| 16 | 189,58 | |||
| 01.08.2025 | 16:36:25,673 | 17 | 189,36 | |
| 1 | 189,36 | |||
| 5 | 189,36 | |||
| 17 | 189,36 | |||
| 11 | 189,36 | |||
| 01.08.2025 | 16:36:23,107 | 30 | 189,58 | |
| 30 | 189,58 | |||
| 30 | 189,58 | |||
| 01.08.2025 | 16:36:14,429 | 6 | 189,68 | |
| 6 | 189,68 | |||
| 6 | 189,68 | |||
| 01.08.2025 | 16:36:11,315 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 01.08.2025 | 16:36:09,725 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 01.08.2025 | 16:35:57,710 | 150 | 189,58 | |
| 150 | 189,58 | |||
| 150 | 189,58 | |||
| 01.08.2025 | 16:35:56,839 | 9 | 189,60 | |
| 4 | 189,60 | |||
| 9 | 189,60 | |||
| 5 | 189,60 | |||
| 01.08.2025 | 16:35:43,572 | 16 | 189,80 | |
| 16 | 189,80 | |||
| 16 | 189,80 | |||
| 01.08.2025 | 16:35:40,904 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 01.08.2025 | 16:35:37,249 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 01.08.2025 | 16:35:36,645 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 01.08.2025 | 16:35:18,962 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 01.08.2025 | 16:35:18,225 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 01.08.2025 | 16:35:13,976 | 180 | 189,66 | |
| 26 | 189,66 | |||
| 180 | 189,66 | |||
| 154 | 189,66 | |||
| 01.08.2025 | 16:34:59,962 | 14 | 189,74 | |
| 14 | 189,74 | |||
| 14 | 189,74 | |||
| 01.08.2025 | 16:34:57,588 | 2 | 189,76 | |
| 2 | 189,76 | |||
| 2 | 189,76 | |||
| 01.08.2025 | 16:34:54,742 | 52 | 189,76 | |
| 52 | 189,76 | |||
| 52 | 189,76 | |||
| 01.08.2025 | 16:34:48,144 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 01.08.2025 | 16:34:42,528 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 01.08.2025 | 16:34:41,011 | 26 | 189,82 | |
| 26 | 189,82 | |||
| 26 | 189,82 | |||
| 01.08.2025 | 16:34:05,853 | 16 | 189,60 | |
| 16 | 189,60 | |||
| 16 | 189,60 | |||
| 01.08.2025 | 16:33:39,899 | 26 | 189,58 | |
| 26 | 189,58 | |||
| 26 | 189,58 | |||
| 01.08.2025 | 16:33:30,938 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 01.08.2025 | 16:33:00,193 | 30 | 189,54 | |
| 30 | 189,54 | |||
| 30 | 189,54 | |||
| 01.08.2025 | 16:32:41,535 | 12 | 189,30 | |
| 12 | 189,30 | |||
| 12 | 189,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00