Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1235

1150

1,588

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	11:22:20,222	1 800		1,596
			1 800	1,596
			800	1,596
			1 000	1,596
19.12.2025	11:22:04,004	800		1,596
			700	1,596
			100	1,596
			800	1,596
19.12.2025	11:22:03,958	1 000		1,60
			1 000	1,60
			1 000	1,60
19.12.2025	11:21:42,673	500		1,596
			500	1,596
			310	1,596
			190	1,596
19.12.2025	11:21:28,541	2		1,612
			2	1,612
			2	1,612
19.12.2025	11:20:50,521	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:19:51,138	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:19:36,398	8 000		1,612
			8 000	1,612
			1 500	1,612
			5 500	1,612
			1 000	1,612
19.12.2025	11:19:25,287	1 000		1,608
			1 000	1,608
			1 000	1,608
19.12.2025	11:19:10,452	300		1,596
			300	1,596
			300	1,596
19.12.2025	11:18:59,633	900		1,612
			900	1,612
			900	1,612
19.12.2025	11:18:28,228	150		1,612
			150	1,612
			150	1,612
19.12.2025	11:18:19,062	1 000		1,61
			1 000	1,61
			1 000	1,61
19.12.2025	11:18:00,651	1 240		1,612
			1 240	1,612
			240	1,612
			1 000	1,612
19.12.2025	11:18:00,232	5 000		1,596
			1 000	1,596
			1 500	1,596
			5 000	1,596
			1 500	1,596
			1 000	1,596
19.12.2025	11:16:54,970	3 000		1,612
			3 000	1,612
			3 000	1,612
19.12.2025	11:16:51,935	4		1,612
			4	1,612
			4	1,612
19.12.2025	11:16:51,130	493		1,612
			493	1,612
			493	1,612
19.12.2025	11:16:48,579	5 000		1,612
			1 000	1,612
			5 000	1,612
			4 000	1,612
19.12.2025	11:16:28,677	250		1,596
			250	1,596
			250	1,596
19.12.2025	11:15:37,938	3		1,596
			3	1,596
			3	1,596
19.12.2025	11:14:53,267	1 000		1,60
			1 000	1,60
			1 000	1,60
19.12.2025	11:14:25,637	2 000		1,596
			2 000	1,596
			2 000	1,596
19.12.2025	11:13:54,673	3 500		1,596
			3 500	1,596
			500	1,596
			1 000	1,596
			2 000	1,596
19.12.2025	11:13:32,694	2 000		1,60
			1 000	1,60
			1 000	1,60
			2 000	1,60
19.12.2025	11:13:09,207	270		1,596
			270	1,596
			270	1,596
19.12.2025	11:12:42,240	2		1,612
			2	1,612
			2	1,612
19.12.2025	11:12:25,593	2 000		1,596
			1 000	1,596
			1 000	1,596
			2 000	1,596
19.12.2025	11:12:21,974	160		1,612
			160	1,612
			160	1,612
19.12.2025	11:12:07,338	62		1,612
			62	1,612
			62	1,612
19.12.2025	11:12:01,154	4 145		1,61
			3 000	1,61
			4 145	1,61
			1 145	1,61
19.12.2025	11:11:54,012	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:11:53,980	1 000		1,608
			1 000	1,608
			1 000	1,608
19.12.2025	11:10:50,547	6 000		1,596
			6 000	1,596
			3 200	1,596
			1 800	1,596
			1 000	1,596
19.12.2025	11:09:56,192	688		1,596
			688	1,596
			577	1,596
			25	1,596
			86	1,596
19.12.2025	11:09:38,377	3 700		1,608
			3 700	1,608
			3 700	1,608
19.12.2025	11:09:29,894	1		1,596
			1	1,596
			1	1,596
19.12.2025	11:09:10,263	10 000		1,612
			10 000	1,612
			5 000	1,612
			5 000	1,612
19.12.2025	11:08:57,444	200		1,612
			200	1,612
			200	1,612
19.12.2025	11:08:52,058	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:08:44,271	350		1,612
			350	1,612
			350	1,612
19.12.2025	11:08:33,487	1 900		1,612
			1 900	1,612
			1 900	1,612
19.12.2025	11:08:28,103	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:08:24,769	150		1,612
			150	1,612
			150	1,612
19.12.2025	11:08:20,958	2 000		1,604
			2 000	1,604
			2 000	1,604
19.12.2025	11:08:05,505	750		1,61
			750	1,61
			750	1,61
19.12.2025	11:06:58,679	200		1,612
			200	1,612
			200	1,612
19.12.2025	11:06:36,660	50		1,612
			50	1,612
			50	1,612
19.12.2025	11:06:02,979	1 949		1,612
			1 949	1,612
			949	1,612
			1 000	1,612
19.12.2025	11:06:01,008	250		1,612
			250	1,612
			250	1,612
19.12.2025	11:05:39,632	300		1,612
			300	1,612
			300	1,612
19.12.2025	11:05:35,567	1 000		1,612
			1 000	1,612
			1 000	1,612
19.12.2025	11:05:23,432	1		1,612
			1	1,612
			1	1,612
19.12.2025	11:05:22,330	185		1,612
			185	1,612
			185	1,612
19.12.2025	11:05:18,984	200		1,612
			200	1,612
			200	1,612
19.12.2025	11:05:13,750	1 000		1,596
			1 000	1,596
			1 000	1,596
19.12.2025	11:04:59,493	100		1,60
			100	1,60
			100	1,60
19.12.2025	11:04:54,337	683		1,596
			683	1,596
			683	1,596
19.12.2025	11:04:49,392	2 000		1,60
			12	1,60
			1 988	1,60
			2 000	1,60
19.12.2025	11:04:44,046	625		1,612
			625	1,612
			625	1,612
19.12.2025	11:04:29,951	1 050		1,596
			1 050	1,596
			1 050	1,596
19.12.2025	11:04:29,881	10 000		1,596
			300	1,596
			2 000	1,596
			500	1,596
			500	1,596
			4 403	1,596
			2 297	1,596
			10 000	1,596
19.12.2025	11:04:26,549	6 000		1,612
			6 000	1,612
			6 000	1,612
19.12.2025	11:04:00,180	5 000		1,61
			5 000	1,61
			5 000	1,61
19.12.2025	11:03:56,941	4		1,612
			4	1,612
			4	1,612
19.12.2025	11:03:55,983	500		1,604
			500	1,604
			371	1,604
			129	1,604
19.12.2025	11:03:44,230	1 142		1,612
			1 142	1,612
			1 142	1,612
19.12.2025	11:03:31,675	3 000		1,612
			3 000	1,612
			3 000	1,612
19.12.2025	11:03:26,323	7 574		1,604
			7 574	1,604
			7 574	1,604
19.12.2025	11:02:40,158	4 050		1,61
			4 050	1,61
			1 950	1,61
			2 100	1,61
19.12.2025	11:02:23,972	1 000		1,60
			1 000	1,60
			220	1,60
			530	1,60
			250	1,60
19.12.2025	11:01:19,620	2 000		1,61
			2 000	1,61
			2 000	1,61
19.12.2025	11:00:59,899	100		1,612
			100	1,612
			100	1,612
19.12.2025	11:00:59,613	200		1,612
			200	1,612
			200	1,612
19.12.2025	10:59:50,018	50		1,612
			50	1,612
			50	1,612
19.12.2025	10:59:48,105	1 327		1,612
			152	1,612
			200	1,612
			975	1,612
			27	1,612
			1 300	1,612
19.12.2025	10:59:48,090	100		1,59
			11	1,59
			89	1,59
			100	1,59
19.12.2025	10:58:50,951	2 500		1,602
			2 500	1,602
			1 500	1,602
			1 000	1,602
19.12.2025	10:58:38,356	630		1,602
			630	1,602
			630	1,602
19.12.2025	10:58:32,802	130		1,602
			130	1,602
			130	1,602
19.12.2025	10:57:28,732	400		1,602
			400	1,602
			400	1,602
19.12.2025	10:57:26,752	750		1,602
			750	1,602
			750	1,602
19.12.2025	10:57:02,486	3 737		1,602
			150	1,602
			312	1,602
			2 900	1,602
			375	1,602
			1 526	1,602
			666	1,602
			1 500	1,602
			45	1,602
19.12.2025	10:55:30,209	5 000		1,596
			5 000	1,596
			960	1,596
			4 038	1,596
			2	1,596
19.12.2025	10:55:14,697	6 000		1,598
			6 000	1,598
			6 000	1,598
19.12.2025	10:54:55,495	4 700		1,60
			1 000	1,60
			4 700	1,60
			1 700	1,60
			2 000	1,60
19.12.2025	10:54:14,278	6 000		1,594
			6 000	1,594
			6 000	1,594
19.12.2025	10:54:13,889	100		1,598
			100	1,598
			100	1,598
19.12.2025	10:53:44,731	2 000		1,598
			2 000	1,598
			2 000	1,598
19.12.2025	10:53:30,628	625		1,598
			625	1,598
			625	1,598
19.12.2025	10:53:29,616	6 000		1,592
			6 000	1,592
			6 000	1,592
19.12.2025	10:53:20,621	280		1,598
			280	1,598
			280	1,598
19.12.2025	10:53:12,136	700		1,598
			700	1,598
			700	1,598
19.12.2025	10:52:58,048	250		1,598
			250	1,598
			250	1,598
19.12.2025	10:52:28,486	3		1,592
			3	1,592
			3	1,592
19.12.2025	10:52:18,485	600		1,598
			600	1,598
			600	1,598
19.12.2025	10:52:11,247	3 000		1,598
			3 000	1,598
			3 000	1,598
19.12.2025	10:51:58,294	280		1,592
			100	1,592
			100	1,592
			79	1,592
			280	1,592
			1	1,592
19.12.2025	10:50:58,699	13 810		1,60
			1 500	1,60
			246	1,60
			1 000	1,60
			6 000	1,60
			10	1,60
			7 800	1,60
			11 064	1,60
19.12.2025	10:50:02,362	2 129		1,598
			2 129	1,598
			2 129	1,598
19.12.2025	10:49:42,068	200		1,598
			200	1,598
			200	1,598
19.12.2025	10:49:39,709	2		1,598
			2	1,598
			2	1,598
19.12.2025	10:49:39,614	2		1,598
			2	1,598
			2	1,598
19.12.2025	10:49:39,516	39		1,598
			39	1,598
			39	1,598
19.12.2025	10:49:39,460	2		1,598
			2	1,598
			2	1,598
19.12.2025	10:49:38,814	3 000		1,598
			3 000	1,598
			3 000	1,598
19.12.2025	10:49:38,556	1 159		1,598
			249	1,598
			1 159	1,598
			186	1,598
			224	1,598
			500	1,598
19.12.2025	10:49:38,399	13 975		1,598
			1 000	1,598
			5 975	1,598
			1 500	1,598
			6 250	1,598
			1 500	1,598
			6	1,598
			6 219	1,598
			1 000	1,598
			2 000	1,598
			2 000	1,598
			500	1,598
19.12.2025	10:46:43,038	6 000		1,592
			6 000	1,592
			6 000	1,592
19.12.2025	10:45:58,443	99		1,592
			99	1,592
			99	1,592
19.12.2025	10:45:54,571	1 432		1,592
			1 432	1,592
			1 432	1,592
19.12.2025	10:45:48,326	1 000		1,592
			1 000	1,592
			1 000	1,592
19.12.2025	10:45:21,166	31		1,598
			31	1,598
			31	1,598
19.12.2025	10:44:59,935	50		1,598
			50	1,598
			50	1,598
19.12.2025	10:44:58,655	10 000		1,592
			1 500	1,592
			2 500	1,592
			10 000	1,592
			6 000	1,592
19.12.2025	10:44:56,875	625		1,598
			625	1,598
			625	1,598
19.12.2025	10:44:41,613	2 000		1,598
			500	1,598
			1 500	1,598
			2 000	1,598
19.12.2025	10:44:24,434	2 000		1,598
			2 000	1,598
			2 000	1,598
19.12.2025	10:44:21,326	300		1,598
			300	1,598
			300	1,598
19.12.2025	10:44:03,729	500		1,596
			500	1,596
			500	1,596
19.12.2025	10:44:02,889	250		1,598
			250	1,598
			250	1,598
19.12.2025	10:44:00,163	500		1,596
			500	1,596
			500	1,596
19.12.2025	10:43:56,675	500		1,596
			500	1,596
			500	1,596
19.12.2025	10:43:53,382	500		1,596
			500	1,596
			500	1,596
19.12.2025	10:43:50,023	500		1,596
			500	1,596
			500	1,596
19.12.2025	10:43:44,176	100		1,598
			100	1,598
			100	1,598
19.12.2025	10:43:28,838	6 000		1,598
			4 500	1,598
			1 500	1,598
			6 000	1,598
19.12.2025	10:43:22,660	1 500		1,596
			1 500	1,596
			1 500	1,596
19.12.2025	10:43:04,562	3		1,598
			3	1,598
			3	1,598
19.12.2025	10:42:51,457	700		1,598
			700	1,598
			700	1,598
19.12.2025	10:42:40,157	150		1,598
			150	1,598
			150	1,598
19.12.2025	10:42:33,991	6 000		1,598
			6 000	1,598
			6 000	1,598
19.12.2025	10:42:29,733	1 800		1,598
			1 800	1,598
			1 800	1,598
19.12.2025	10:42:27,072	1 350		1,598
			1 350	1,598
			1 350	1,598
19.12.2025	10:42:14,297	500		1,598
			500	1,598
			500	1,598
19.12.2025	10:42:08,899	1 500		1,582
			1 500	1,582
			1 500	1,582
19.12.2025	10:42:08,821	2 000		1,582
			2 000	1,582
			2 000	1,582
19.12.2025	10:42:04,053	3 876		1,59
			3 500	1,59
			176	1,59
			200	1,59
			407	1,59
			3 469	1,59
19.12.2025	10:41:59,385	4 000		1,592
			4 000	1,592
			4 000	1,592
19.12.2025	10:41:59,350	6 000		1,592
			6 000	1,592
			1 050	1,592
			4 950	1,592
19.12.2025	10:41:58,416	6 500		1,596
			6 500	1,596
			6 500	1,596
19.12.2025	10:41:50,558	9 500		1,60
			2 000	1,60
			500	1,60
			1 000	1,60
			6 000	1,60
			9 500	1,60
19.12.2025	10:40:46,329	5 000		1,614
			5 000	1,614
			5 000	1,614
19.12.2025	10:40:12,854	11 247		1,60
			11 247	1,60
			1 500	1,60
			9 747	1,60
19.12.2025	10:39:49,509	100		1,618
			100	1,618
			100	1,618
19.12.2025	10:39:48,396	375		1,618
			375	1,618
			375	1,618
19.12.2025	10:39:32,126	11 244		1,60
			500	1,60
			744	1,60
			10 000	1,60
			11 244	1,60
19.12.2025	10:39:17,082	6 175		1,618
			6 175	1,618
			6 000	1,618
			175	1,618
19.12.2025	10:39:15,333	2 000		1,618
			1 500	1,618
			500	1,618
			2 000	1,618
19.12.2025	10:39:12,150	700		1,618
			700	1,618
			700	1,618
19.12.2025	10:39:07,670	130		1,618
			130	1,618
			130	1,618
19.12.2025	10:39:00,166	94		1,618
			94	1,618
			94	1,618
19.12.2025	10:38:51,425	13 552		1,60
			12 052	1,60
			1 500	1,60
			13 552	1,60
19.12.2025	10:38:10,828	9 090		1,618
			6 000	1,618
			3 090	1,618
			1 500	1,618
			1 179	1,618
			6 411	1,618
19.12.2025	10:37:37,371	12 500		1,618
			2 000	1,618
			12 500	1,618
			2 700	1,618
			2 800	1,618
			5 000	1,618
19.12.2025	10:37:31,133	6 294		1,598
			1 500	1,598
			4 794	1,598
			6 294	1,598
19.12.2025	10:36:44,614	1 000		1,618
			1 000	1,618
			1 000	1,618
19.12.2025	10:36:44,154	3 000		1,618
			3 000	1,618
			3 000	1,618
19.12.2025	10:36:43,614	43		1,618
			43	1,618
			43	1,618
19.12.2025	10:36:38,088	180		1,618
			180	1,618
			180	1,618
19.12.2025	10:36:27,547	11 860		1,596
			2 000	1,596
			220	1,596
			11 860	1,596
			8 100	1,596
			500	1,596
			40	1,596
			500	1,596
			500	1,596
19.12.2025	10:36:24,232	2 600		1,618
			2 000	1,618
			1 400	1,618
			1 200	1,618
			600	1,618
19.12.2025	10:35:36,474	6 000		1,618
			4 000	1,618
			2 000	1,618
			6 000	1,618
19.12.2025	10:35:20,434	600		1,618
			600	1,618
			600	1,618
19.12.2025	10:34:56,150	340		1,618
			340	1,618
			340	1,618
19.12.2025	10:34:40,779	618		1,618
			500	1,618
			618	1,618
			118	1,618
19.12.2025	10:34:19,294	3 164		1,618
			3 164	1,618
			1 164	1,618
			2 000	1,618
19.12.2025	10:34:14,700	5 000		1,618
			5 000	1,618
			5 000	1,618
19.12.2025	10:33:58,833	500		1,618
			500	1,618
			500	1,618
19.12.2025	10:33:55,396	624		1,618
			624	1,618
			624	1,618
19.12.2025	10:33:40,143	1 580		1,618
			580	1,618
			1 000	1,618
			1 580	1,618
19.12.2025	10:33:22,486	5 190		1,592
			50	1,592
			4 000	1,592
			5 190	1,592
			1 140	1,592
19.12.2025	10:33:09,307	20 000		1,606
			650	1,606
			124	1,606
			9 000	1,606
			6 726	1,606
			20 000	1,606
			2 000	1,606
			1 500	1,606
19.12.2025	10:31:59,434	6 000		1,602
			6 000	1,602
			6 000	1,602
19.12.2025	10:31:51,366	500		1,602
			500	1,602
			500	1,602
19.12.2025	10:31:41,596	169		1,592
			169	1,592
			169	1,592
19.12.2025	10:30:58,094	5 390		1,602
			900	1,602
			650	1,602
			3 840	1,602
			5 390	1,602
19.12.2025	10:30:55,543	67 535		1,602
			10 000	1,602
			2 000	1,602
			600	1,602
			3 000	1,602
			500	1,602
			4 000	1,602
			9 300	1,602
			135	1,602
			1 000	1,602
			1 600	1,602
			100	1,602
			400	1,602
			4 000	1,602
			7 585	1,602
			2 500	1,602
			9 999	1,602
			1 900	1,602
			1 466	1,602
			5 835	1,602
			2 000	1,602
			200	1,602
			52 000	1,602
			2 000	1,602
			300	1,602
			50	1,602
			500	1,602
			5 000	1,602
			1 000	1,602
			400	1,602
			700	1,602
			5 000	1,602
19.12.2025	10:29:04,618	6 000		1,598
			6 000	1,598
			6 000	1,598
19.12.2025	10:29:02,808	4 000		1,598
			4 000	1,598
			4 000	1,598
19.12.2025	10:28:56,360	6 000		1,598
			6 000	1,598
			6 000	1,598
19.12.2025	10:28:55,758	200		1,598
			200	1,598
			200	1,598
19.12.2025	10:28:52,337	5 000		1,598
			1 000	1,598
			1 500	1,598
			2 500	1,598
			5 000	1,598
19.12.2025	10:28:48,222	2 000		1,586
			2 000	1,586
			2 000	1,586
19.12.2025	10:28:20,031	111		1,598
			111	1,598
			111	1,598
19.12.2025	10:28:05,286	2 800		1,582
			2 800	1,582
			2 800	1,582
19.12.2025	10:27:59,048	235		1,598
			235	1,598
			235	1,598
19.12.2025	10:27:46,002	650		1,598
			650	1,598
			650	1,598
19.12.2025	10:27:36,049	10 000		1,598
			5 000	1,598
			10 000	1,598
			4 347	1,598
			653	1,598
19.12.2025	10:27:33,851	400		1,58
			400	1,58
			400	1,58
19.12.2025	10:27:12,089	15 653		1,59
			15 653	1,59
			15 653	1,59
19.12.2025	10:27:11,230	4 350		1,59
			4 347	1,59
			4 350	1,59
			3	1,59
19.12.2025	10:26:37,614	47 469		1,59
			200	1,59
			5 000	1,59
			450	1,59
			5 000	1,59
			1 000	1,59
			9 900	1,59
			5 000	1,59
			5 000	1,59
			1 000	1,59
			620	1,59
			670	1,59
			3 000	1,59
			25 000	1,59
			349	1,59
			15 300	1,59
			16 849	1,59
			600	1,59
19.12.2025	10:26:00,041	6 000		1,588
			6 000	1,588
			5 000	1,588
			1 000	1,588
19.12.2025	10:25:56,846	100		1,588
			100	1,588
			100	1,588
19.12.2025	10:25:41,082	314		1,588
			314	1,588
			314	1,588
19.12.2025	10:24:47,559	250		1,588
			250	1,588
			2	1,588
			248	1,588
19.12.2025	10:24:30,702	100		1,588
			100	1,588
			100	1,588
19.12.2025	10:23:22,527	2 600		1,588
			600	1,588
			2 000	1,588
			2 600	1,588
19.12.2025	10:22:30,086	250		1,588
			250	1,588
			250	1,588
19.12.2025	10:22:06,652	8 500		1,58
			1 000	1,58
			1 500	1,58
			8 500	1,58
			1 000	1,58
			5 000	1,58
19.12.2025	10:21:46,806	5 533		1,582
			5 533	1,582
			5 533	1,582
19.12.2025	10:21:38,712	38		1,588
			38	1,588
			38	1,588
19.12.2025	10:21:06,093	5 361		1,582
			5 361	1,582
			5 361	1,582
19.12.2025	10:20:56,254	4 820		1,588
			3 000	1,588
			1 250	1,588
			820	1,588
			570	1,588
			4 000	1,588
19.12.2025	10:20:11,354	300		1,588
			300	1,588
			300	1,588
19.12.2025	10:20:08,023	25 152		1,588
			5 000	1,588
			1 000	1,588
			5	1,588
			3 742	1,588
			700	1,588
			50	1,588
			500	1,588
			200	1,588
			1 200	1,588
			500	1,588
			20 000	1,588
			10	1,588
			5 000	1,588
			350	1,588
			2 047	1,588
			10 000	1,588
19.12.2025	10:17:39,847	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	10:17:23,741	6 250		1,588
			5 000	1,588
			1 250	1,588
			5 000	1,588
			1 250	1,588
19.12.2025	10:16:46,453	300		1,588
			300	1,588
			300	1,588
19.12.2025	10:16:00,227	100		1,588
			100	1,588
			100	1,588
19.12.2025	10:15:55,853	1 500		1,588
			500	1,588
			1 500	1,588
			1 000	1,588
19.12.2025	10:15:36,352	3 000		1,588
			3 000	1,588
			3 000	1,588
19.12.2025	10:14:41,702	500		1,588
			500	1,588
			500	1,588
19.12.2025	10:13:20,068	3 000		1,588
			3 000	1,588
			3 000	1,588
19.12.2025	10:13:11,355	400		1,588
			400	1,588
			400	1,588
19.12.2025	10:12:50,225	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	10:12:42,340	5 392		1,586
			5 392	1,586
			5 392	1,586
19.12.2025	10:12:39,969	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	10:12:35,880	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	10:12:27,365	1 400		1,588
			1 400	1,588
			1 400	1,588
19.12.2025	10:11:57,968	400		1,572
			400	1,572
			400	1,572
19.12.2025	10:11:39,935	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	10:11:36,335	500		1,588
			500	1,588
			400	1,588
			100	1,588
19.12.2025	10:10:55,862	1 500		1,588
			1 500	1,588
			1 500	1,588
19.12.2025	10:10:23,114	2 200		1,588
			2 200	1,588
			2 200	1,588
19.12.2025	10:10:15,874	8 202		1,57
			750	1,57
			7 452	1,57
			8 202	1,57
19.12.2025	10:09:57,361	6 000		1,572
			6 000	1,572
			6 000	1,572
19.12.2025	10:09:57,353	24 997		1,578
			24 997	1,578
			24 997	1,578
19.12.2025	10:09:57,342	3		1,578
			3	1,578
			3	1,578
19.12.2025	10:09:44,557	6 500		1,586
			6 500	1,586
			6 500	1,586
19.12.2025	10:09:39,824	6 000		1,588
			6 000	1,588
			6 000	1,588
19.12.2025	10:09:36,741	2 624		1,582
			2 624	1,582
			2 624	1,582
19.12.2025	10:09:31,486	57		1,588
			57	1,588
			57	1,588
19.12.2025	10:09:28,495	10 500		1,582
			2 971	1,582
			10 000	1,582
			500	1,582
			7 529	1,582
19.12.2025	10:09:06,244	6 000		1,588
			6 000	1,588
			6 000	1,588
19.12.2025	10:08:49,879	6 000		1,588
			6 000	1,588
			6 000	1,588
19.12.2025	10:08:40,232	8 520		1,58
			7 720	1,58
			800	1,58
			5 000	1,58
			3 520	1,58
19.12.2025	10:08:27,084	6 000		1,586
			6 000	1,586
			1 000	1,586
			2 000	1,586
			3 000	1,586
19.12.2025	10:08:26,829	1 872		1,58
			1 872	1,58
			1 872	1,58
19.12.2025	10:08:20,283	250		1,58
			250	1,58
			250	1,58
19.12.2025	10:07:59,703	14 690		1,58
			640	1,58
			3 300	1,58
			5 278	1,58
			4 500	1,58
			216	1,58
			3 100	1,58
			1 596	1,58
			750	1,58
			10 000	1,58
19.12.2025	10:07:29,808	25 520		1,58
			2 000	1,58
			2 000	1,58
			14 254	1,58
			4 000	1,58
			21 520	1,58
			500	1,58
			200	1,58
			1 900	1,58
			3 000	1,58
			666	1,58
			1 000	1,58
19.12.2025	10:06:54,111	6 000		1,578
			6 000	1,578
			6 000	1,578
19.12.2025	10:06:00,242	500		1,578
			500	1,578
			500	1,578
19.12.2025	10:05:42,732	520		1,576
			520	1,576
			520	1,576
19.12.2025	10:05:35,533	300		1,576
			300	1,576
			300	1,576
19.12.2025	10:05:13,888	30		1,576
			30	1,576
			30	1,576
19.12.2025	10:05:03,868	4 632		1,578
			4 632	1,578
			632	1,578
			4 000	1,578
19.12.2025	10:04:45,797	6 000		1,574
			6 000	1,574
			6 000	1,574
19.12.2025	10:04:30,555	6 000		1,576
			6 000	1,576
			6 000	1,576
19.12.2025	10:04:26,390	300		1,578
			300	1,578
			300	1,578
19.12.2025	10:04:21,944	5 000		1,578
			2 000	1,578
			3 000	1,578
			5 000	1,578
19.12.2025	10:04:13,150	6 000		1,578
			6 000	1,578
			6 000	1,578
19.12.2025	10:04:08,660	7 200		1,578
			6 000	1,578
			31	1,578
			255	1,578
			2 000	1,578
			4 914	1,578
			200	1,578
			1 000	1,578
19.12.2025	10:00:36,001	10		1,562
			10	1,562
			10	1,562
19.12.2025	10:00:01,547	14 044		1,576
			14 044	1,576
			2	1,576
			13 979	1,576
			63	1,576
19.12.2025	09:59:44,490	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	09:59:36,722	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	09:59:33,104	500		1,562
			100	1,562
			500	1,562
			400	1,562

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,57 / Ask: 49,66
Stückzahl: 409 209
-11,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:39:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung