iSh.DJ Glob.Titans 50 U.ETF DE

29

29

98.12

Date Time Volume Order Volume Price
19/12/2025 08:51:33.539 536   98.12
      536 98.12
      536 98.12
19/12/2025 08:49:48.289 1   98.11
      1 98.11
      1 98.11
19/12/2025 08:42:28.346 1   98.11
      1 98.11
      1 98.11
19/12/2025 08:42:24.424 1   98.25
      1 98.25
      1 98.25
19/12/2025 08:38:58.993 6   98.10
      6 98.10
      6 98.10
19/12/2025 08:36:31.351 2   98.09
      2 98.09
      2 98.09
19/12/2025 08:33:52.830 1   98.25
      1 98.25
      1 98.25
19/12/2025 08:29:19.700 350   98.13
      350 98.13
      350 98.13
19/12/2025 08:28:22.949 3   98.26
      3 98.26
      3 98.26
19/12/2025 08:27:37.331 1   98.11
      1 98.11
      1 98.11
19/12/2025 08:26:31.948 2   98.29
      2 98.29
      2 98.29
19/12/2025 08:24:22.528 732   98.11
      732 98.11
      732 98.11
19/12/2025 08:20:50.390 1   98.11
      1 98.11
      1 98.11
19/12/2025 08:19:35.031 7   98.29
      7 98.29
      7 98.29
19/12/2025 08:17:56.711 154   98.27
      154 98.27
      154 98.27
19/12/2025 08:16:16.678 1   98.29
      1 98.29
      1 98.29
19/12/2025 08:16:10.839 1   98.28
      1 98.28
      1 98.28
19/12/2025 08:13:55.337 2   98.27
      2 98.27
      2 98.27
19/12/2025 08:13:15.224 1 000   98.26
      1 000 98.26
      1 000 98.26
19/12/2025 08:10:24.154 23   98.09
      23 98.09
      23 98.09
19/12/2025 08:09:36.599 1   98.23
      1 98.23
      1 98.23
19/12/2025 08:09:07.920 3   98.09
      3 98.09
      3 98.09
19/12/2025 08:04:57.137 3   98.02
      3 98.02
      3 98.02
19/12/2025 08:04:46.583 1   98.15
      1 98.15
      1 98.15
19/12/2025 08:01:59.811 2   98.10
      2 98.10
      2 98.10
19/12/2025 08:00:04.295 56   97.91
      56 97.91
      56 97.91
19/12/2025 08:00:02.002 128   98.06
      128 98.06
      128 98.06
19/12/2025 07:30:54.889 2   97.96
      2 97.96
      2 97.96
19/12/2025 07:30:01.231 110   98.05
      2 98.05
      108 98.05
      110 98.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM