Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1227
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:24:41,154 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 09:24:35,027 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 09:24:31,508 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 09:24:22,427 | 537 | 1 665,00 | |
| 150 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 492 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 80 | 1 665,00 | |||
| 9 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 44 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 146 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 25 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 18 | 1 665,00 | |||
| 08.05.2025 | 09:24:08,063 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 09:24:05,865 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 09:24:04,284 | 20 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 17 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 08.05.2025 | 09:24:03,750 | 20 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 17 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 09:24:03,433 | 22 | 1 665,00 | |
| 20 | 1 665,00 | |||
| 22 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 09:23:55,928 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 08.05.2025 | 09:23:45,023 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 09:23:40,189 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 09:23:33,251 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 09:23:31,039 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 09:23:30,782 | 9 | 1 661,00 | |
| 9 | 1 661,00 | |||
| 9 | 1 661,00 | |||
| 08.05.2025 | 09:23:29,575 | 7 | 1 662,00 | |
| 7 | 1 662,00 | |||
| 7 | 1 662,00 | |||
| 08.05.2025 | 09:23:25,903 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 09:23:25,032 | 4 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 08.05.2025 | 09:23:20,135 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 08.05.2025 | 09:23:14,404 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 08.05.2025 | 09:23:12,733 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 08.05.2025 | 09:23:11,071 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 08.05.2025 | 09:23:10,790 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 08.05.2025 | 09:23:07,183 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 08.05.2025 | 09:23:03,676 | 11 | 1 661,00 | |
| 11 | 1 661,00 | |||
| 11 | 1 661,00 | |||
| 08.05.2025 | 09:23:02,485 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 08.05.2025 | 09:22:39,651 | 8 | 1 660,00 | |
| 8 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 08.05.2025 | 09:22:33,928 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 09:22:23,667 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 09:22:22,437 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:22:22,333 | 19 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 19 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 15 | 1 660,50 | |||
| 08.05.2025 | 09:22:07,330 | 20 | 1 660,50 | |
| 20 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 08.05.2025 | 09:22:07,111 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.05.2025 | 09:22:05,100 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 09:22:03,960 | 22 | 1 659,50 | |
| 22 | 1 659,50 | |||
| 15 | 1 659,50 | |||
| 7 | 1 659,50 | |||
| 08.05.2025 | 09:22:01,117 | 14 | 1 658,00 | |
| 8 | 1 658,00 | |||
| 14 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 08.05.2025 | 09:22:00,678 | 22 | 1 658,00 | |
| 22 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 09:21:52,198 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:21:42,499 | 20 | 1 661,00 | |
| 20 | 1 661,00 | |||
| 20 | 1 661,00 | |||
| 08.05.2025 | 09:21:40,327 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 09:21:38,435 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 09:21:36,891 | 4 | 1 661,00 | |
| 4 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 08.05.2025 | 09:21:24,955 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 08.05.2025 | 09:21:24,106 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 08.05.2025 | 09:21:15,522 | 11 | 1 660,00 | |
| 11 | 1 660,00 | |||
| 11 | 1 660,00 | |||
| 08.05.2025 | 09:21:14,993 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 08.05.2025 | 09:21:04,081 | 7 | 1 660,00 | |
| 7 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 08.05.2025 | 09:20:58,474 | 8 | 1 660,00 | |
| 8 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 08.05.2025 | 09:20:49,729 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 08.05.2025 | 09:20:47,475 | 16 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 16 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 08.05.2025 | 09:20:45,318 | 631 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 74 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 36 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 12 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 79 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 150 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 40 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 200 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 33 | 1 660,00 | |||
| 172 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 124 | 1 660,00 | |||
| 08.05.2025 | 09:20:12,618 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 09:20:10,384 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 08.05.2025 | 09:19:58,179 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 08.05.2025 | 09:19:55,687 | 3 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:19:30,367 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 08.05.2025 | 09:19:26,810 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:19:17,085 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:19:13,364 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 09:19:08,338 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:19:07,890 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 08.05.2025 | 09:19:05,822 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:18:56,158 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:18:49,594 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:18:47,497 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 09:18:40,357 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:18:39,218 | 22 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 14 | 1 654,00 | |||
| 18 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:18:15,739 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 09:18:00,000 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 08.05.2025 | 09:17:51,251 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 08.05.2025 | 09:17:47,929 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:17:43,509 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 08.05.2025 | 09:17:42,762 | 13 | 1 654,00 | |
| 13 | 1 654,00 | |||
| 9 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 08.05.2025 | 09:17:36,152 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 09:17:29,521 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:17:25,901 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:17:23,052 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.05.2025 | 09:17:14,438 | 6 | 1 655,00 | |
| 6 | 1 655,00 | |||
| 6 | 1 655,00 | |||
| 08.05.2025 | 09:16:58,565 | 7 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 08.05.2025 | 09:16:50,824 | 20 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 20 | 1 654,00 | |||
| 08.05.2025 | 09:16:37,345 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 08.05.2025 | 09:16:35,986 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 08.05.2025 | 09:16:33,282 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:16:15,933 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:16:15,826 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:16:13,958 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:16:00,855 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 08.05.2025 | 09:15:58,120 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 09:15:54,692 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 09:15:49,350 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 08.05.2025 | 09:15:46,683 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 09:15:45,382 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 09:15:43,902 | 15 | 1 655,00 | |
| 15 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 08.05.2025 | 09:15:39,714 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 08.05.2025 | 09:15:37,228 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 09:15:34,423 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 08.05.2025 | 09:15:33,774 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 09:15:24,655 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:15:16,979 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 08.05.2025 | 09:15:14,586 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:15:05,729 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:15:03,004 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 09:14:51,748 | 20 | 1 655,50 | |
| 20 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 08.05.2025 | 09:14:50,808 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 08.05.2025 | 09:14:49,737 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 09:14:46,394 | 11 | 1 656,50 | |
| 11 | 1 656,50 | |||
| 11 | 1 656,50 | |||
| 08.05.2025 | 09:14:44,272 | 21 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 09:14:21,700 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 09:14:18,530 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 09:14:15,271 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 08.05.2025 | 09:14:14,530 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 09:14:09,333 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 08.05.2025 | 09:14:03,363 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 09:14:02,405 | 41 | 1 656,50 | |
| 13 | 1 656,50 | |||
| 16 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 39 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 08.05.2025 | 09:13:38,418 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 09:13:16,840 | 15 | 1 651,50 | |
| 15 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 08.05.2025 | 09:13:10,936 | 7 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 7 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 08.05.2025 | 09:13:04,571 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 08.05.2025 | 09:13:00,194 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 08.05.2025 | 09:12:58,886 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 08.05.2025 | 09:12:38,367 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 09:12:26,307 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 09:12:12,725 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 08.05.2025 | 09:12:07,822 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 08.05.2025 | 09:11:48,647 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 08.05.2025 | 09:11:41,378 | 8 | 1 645,00 | |
| 8 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 08.05.2025 | 09:11:41,148 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 08.05.2025 | 09:11:35,105 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 08.05.2025 | 09:11:25,267 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 08.05.2025 | 09:11:24,894 | 16 | 1 650,00 | |
| 16 | 1 650,00 | |||
| 16 | 1 650,00 | |||
| 08.05.2025 | 09:11:24,412 | 14 | 1 650,00 | |
| 14 | 1 650,00 | |||
| 14 | 1 650,00 | |||
| 08.05.2025 | 09:11:21,158 | 17 | 1 652,50 | |
| 17 | 1 652,50 | |||
| 17 | 1 652,50 | |||
| 08.05.2025 | 09:11:20,201 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 09:11:20,060 | 20 | 1 652,50 | |
| 20 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 08.05.2025 | 09:10:54,955 | 43 | 1 657,00 | |
| 23 | 1 657,00 | |||
| 43 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 08.05.2025 | 09:10:39,551 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:10:28,993 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 09:10:18,578 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 08.05.2025 | 09:10:16,516 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.05.2025 | 09:10:12,701 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.05.2025 | 09:09:50,566 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 09:09:44,555 | 37 | 1 649,00 | |
| 37 | 1 649,00 | |||
| 37 | 1 649,00 | |||
| 08.05.2025 | 09:09:38,808 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 09:09:34,478 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 08.05.2025 | 09:09:30,998 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 08.05.2025 | 09:09:30,938 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 08.05.2025 | 09:09:24,262 | 7 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 08.05.2025 | 09:09:23,653 | 17 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 17 | 1 653,00 | |||
| 12 | 1 653,00 | |||
| 08.05.2025 | 09:09:21,255 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 09:09:14,757 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.05.2025 | 09:09:09,568 | 101 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 100 | 1 655,00 | |||
| 100 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:08:56,655 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:08:49,510 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:08:47,635 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 08.05.2025 | 09:08:41,779 | 79 | 1 656,00 | |
| 79 | 1 656,00 | |||
| 79 | 1 656,00 | |||
| 08.05.2025 | 09:08:39,051 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 08.05.2025 | 09:08:34,893 | 504 | 1 658,00 | |
| 15 | 1 658,00 | |||
| 200 | 1 658,00 | |||
| 220 | 1 658,00 | |||
| 269 | 1 658,00 | |||
| 231 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 70 | 1 658,00 | |||
| 08.05.2025 | 09:08:25,489 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 09:08:16,502 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 08.05.2025 | 09:08:14,988 | 15 | 1 655,00 | |
| 15 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 08.05.2025 | 09:08:13,805 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 09:08:05,918 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 08.05.2025 | 09:07:53,811 | 20 | 1 658,00 | |
| 11 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 9 | 1 658,00 | |||
| 08.05.2025 | 09:07:52,579 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:07:46,390 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 08.05.2025 | 09:07:45,110 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 08.05.2025 | 09:07:34,485 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 08.05.2025 | 09:07:29,658 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 08.05.2025 | 09:07:26,625 | 89 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 44 | 1 657,50 | |||
| 19 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 70 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 24 | 1 657,50 | |||
| 08.05.2025 | 09:07:25,623 | 276 | 1 658,00 | |
| 100 | 1 658,00 | |||
| 150 | 1 658,00 | |||
| 7 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 27 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 236 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 09:06:23,158 | 20 | 1 655,00 | |
| 17 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 08.05.2025 | 09:06:12,366 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 08.05.2025 | 09:06:01,488 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 08.05.2025 | 09:05:54,125 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 08.05.2025 | 09:05:52,444 | 4 | 1 652,00 | |
| 4 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 08.05.2025 | 09:05:37,876 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 08.05.2025 | 09:05:37,535 | 21 | 1 654,00 | |
| 20 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 15 | 1 654,00 | |||
| 08.05.2025 | 09:05:34,729 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 09:05:26,398 | 28 | 1 653,00 | |
| 27 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 8 | 1 653,00 | |||
| 08.05.2025 | 09:05:22,111 | 23 | 1 653,00 | |
| 23 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 08.05.2025 | 09:05:08,946 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 08.05.2025 | 09:05:06,288 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 08.05.2025 | 09:05:05,956 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 08.05.2025 | 09:04:55,488 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 09:04:53,242 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 08.05.2025 | 09:04:52,402 | 15 | 1 653,50 | |
| 15 | 1 653,50 | |||
| 15 | 1 653,50 | |||
| 08.05.2025 | 09:04:48,456 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 08.05.2025 | 09:04:47,676 | 6 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 08.05.2025 | 09:04:46,691 | 10 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 9 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 08.05.2025 | 09:04:46,238 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:04:43,122 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 08.05.2025 | 09:04:43,006 | 7 | 1 654,00 | |
| 7 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 08.05.2025 | 09:04:39,902 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 08.05.2025 | 09:04:32,859 | 4 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 08.05.2025 | 09:04:31,595 | 20 | 1 652,00 | |
| 20 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 08.05.2025 | 09:04:27,637 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.05.2025 | 09:04:24,347 | 65 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 48 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 60 | 1 652,00 | |||
| 08.05.2025 | 09:04:12,287 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 09:04:10,323 | 22 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 22 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 08.05.2025 | 09:03:40,024 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 08.05.2025 | 09:03:26,521 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 08.05.2025 | 09:03:21,772 | 16 | 1 642,00 | |
| 16 | 1 642,00 | |||
| 16 | 1 642,00 | |||
| 08.05.2025 | 09:03:11,470 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.05.2025 | 09:02:58,889 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 09:02:57,372 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 09:02:56,478 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 08.05.2025 | 09:02:52,630 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 08.05.2025 | 09:02:45,789 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 09:02:26,169 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 08.05.2025 | 09:02:24,659 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 08.05.2025 | 09:02:21,792 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 08.05.2025 | 09:02:13,349 | 349 | 1 640,00 | |
| 348 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 127 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 153 | 1 640,00 | |||
| 08.05.2025 | 09:02:03,724 | 20 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 13 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 08.05.2025 | 09:01:23,090 | 100 | 1 650,00 | |
| 15 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 31 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 08.05.2025 | 09:01:11,506 | 63 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 42 | 1 648,00 | |||
| 60 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 08.05.2025 | 09:00:27,566 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 08.05.2025 | 09:00:26,189 | 14 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 08.05.2025 | 09:00:23,871 | 21 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 08.05.2025 | 08:57:46,766 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 08.05.2025 | 08:57:41,139 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 08.05.2025 | 08:57:35,552 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 08.05.2025 | 08:57:32,639 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 08.05.2025 | 08:57:29,955 | 25 | 1 643,50 | |
| 25 | 1 643,50 | |||
| 25 | 1 643,50 | |||
| 08.05.2025 | 08:57:25,474 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 08.05.2025 | 08:57:23,611 | 63 | 1 648,50 | |
| 38 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 20 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 08.05.2025 | 08:57:00,899 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 08.05.2025 | 08:56:57,936 | 25 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 25 | 1 643,50 | |||
| 08.05.2025 | 08:56:47,749 | 9 | 1 648,50 | |
| 9 | 1 648,50 | |||
| 9 | 1 648,50 | |||
| 08.05.2025 | 08:56:47,532 | 42 | 1 648,50 | |
| 18 | 1 648,50 | |||
| 24 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 12 | 1 648,50 | |||
| 08.05.2025 | 08:56:17,529 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 08.05.2025 | 08:55:28,363 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 08.05.2025 | 08:55:27,458 | 30 | 1 648,50 | |
| 27 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 08.05.2025 | 08:55:22,836 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 08.05.2025 | 08:55:21,935 | 30 | 1 648,50 | |
| 27 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 08.05.2025 | 08:54:43,704 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 08.05.2025 | 08:54:16,368 | 15 | 1 643,50 | |
| 7 | 1 643,50 | |||
| 15 | 1 643,50 | |||
| 8 | 1 643,50 | |||
| 08.05.2025 | 08:54:13,601 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 08.05.2025 | 08:54:00,649 | 46 | 1 647,00 | |
| 46 | 1 647,00 | |||
| 46 | 1 647,00 | |||
| 08.05.2025 | 08:53:57,566 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.05.2025 | 08:53:47,957 | 54 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 54 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 47 | 1 647,00 | |||
| 08.05.2025 | 08:53:34,724 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:53:20,067 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 08.05.2025 | 08:53:11,952 | 25 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 08.05.2025 | 08:52:48,226 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:52:42,892 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:52:35,464 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:52:28,333 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 08.05.2025 | 08:51:30,959 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 08.05.2025 | 08:51:20,180 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:51:00,471 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 08.05.2025 | 08:50:39,654 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:50:13,485 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:50:12,850 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 08.05.2025 | 08:50:00,812 | 13 | 1 643,50 | |
| 13 | 1 643,50 | |||
| 13 | 1 643,50 | |||
| 08.05.2025 | 08:50:00,671 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 08.05.2025 | 08:49:48,865 | 202 | 1 645,00 | |
| 202 | 1 645,00 | |||
| 102 | 1 645,00 | |||
| 100 | 1 645,00 | |||
| 08.05.2025 | 08:49:38,810 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 08.05.2025 | 08:49:36,448 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:49:31,656 | 20 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 08.05.2025 | 08:49:06,204 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 08.05.2025 | 08:48:32,699 | 30 | 1 645,50 | |
| 24 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 08.05.2025 | 08:48:24,268 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 08.05.2025 | 08:48:21,778 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 08.05.2025 | 08:48:14,032 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 08.05.2025 | 08:47:39,216 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:47:38,011 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 08.05.2025 | 08:47:04,810 | 8 | 1 647,00 | |
| 8 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 08.05.2025 | 08:46:57,639 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 08.05.2025 | 08:46:39,494 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 15 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 08.05.2025 | 08:46:05,731 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 08.05.2025 | 08:46:05,117 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00