Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

727

998

33,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	16:03:40,746	2 470		33,43
			2 470	33,43
			2 470	33,43
05.12.2025	16:03:26,730	105		33,405
			105	33,405
			105	33,405
05.12.2025	16:03:25,473	80		33,41
			80	33,41
			80	33,41
05.12.2025	16:03:16,720	4		33,395
			4	33,395
			4	33,395
05.12.2025	16:03:16,346	333		33,395
			333	33,395
			333	33,395
05.12.2025	16:03:15,517	395		33,395
			395	33,395
			395	33,395
05.12.2025	16:03:11,459	54		33,405
			54	33,405
			54	33,405
05.12.2025	16:03:05,209	100		33,40
			100	33,40
			100	33,40
05.12.2025	16:02:09,094	6		33,405
			6	33,405
			6	33,405
05.12.2025	16:01:38,584	27		33,405
			27	33,405
			27	33,405
05.12.2025	16:01:17,581	15		33,415
			15	33,415
			15	33,415
05.12.2025	16:01:01,594	1		33,40
			1	33,40
			1	33,40
05.12.2025	16:00:55,694	27		33,41
			27	33,41
			27	33,41
05.12.2025	16:00:42,146	10		33,41
			10	33,41
			10	33,41
05.12.2025	16:00:25,061	50		33,425
			50	33,425
			50	33,425
05.12.2025	16:00:13,134	1 400		33,405
			1 400	33,405
			1 400	33,405
05.12.2025	16:00:05,862	10		33,41
			10	33,41
			10	33,41
05.12.2025	16:00:03,511	3		33,41
			3	33,41
			3	33,41
05.12.2025	15:59:59,220	80		33,415
			80	33,415
			80	33,415
05.12.2025	15:59:25,035	25		33,395
			25	33,395
			25	33,395
05.12.2025	15:59:12,595	55		33,39
			55	33,39
			55	33,39
05.12.2025	15:59:04,918	27		33,39
			27	33,39
			27	33,39
05.12.2025	15:58:39,280	2 500		33,38
			2 500	33,38
			2 500	33,38
05.12.2025	15:58:33,107	50		33,375
			50	33,375
			50	33,375
05.12.2025	15:58:17,722	6		33,38
			6	33,38
			6	33,38
05.12.2025	15:57:59,068	20		33,40
			20	33,40
			20	33,40
05.12.2025	15:57:54,682	1		33,40
			1	33,40
			1	33,40
05.12.2025	15:57:41,548	33		33,40
			33	33,40
			33	33,40
05.12.2025	15:57:36,555	200		33,40
			200	33,40
			200	33,40
05.12.2025	15:57:35,579	15		33,40
			15	33,40
			15	33,40
05.12.2025	15:56:41,453	10		33,425
			10	33,425
			10	33,425
05.12.2025	15:56:34,669	30		33,43
			30	33,43
			30	33,43
05.12.2025	15:56:22,241	2 500		33,435
			2 500	33,435
			2 500	33,435
05.12.2025	15:56:00,271	27		33,42
			27	33,42
			27	33,42
05.12.2025	15:55:50,096	16		33,425
			16	33,425
			16	33,425
05.12.2025	15:55:49,136	12		33,425
			12	33,425
			12	33,425
05.12.2025	15:55:33,072	14		33,435
			14	33,435
			14	33,435
05.12.2025	15:55:23,656	60		33,425
			60	33,425
			60	33,425
05.12.2025	15:55:22,073	27		33,425
			27	33,425
			27	33,425
05.12.2025	15:54:57,109	25		33,43
			25	33,43
			25	33,43
05.12.2025	15:54:19,678	3 487		33,41
			3 487	33,41
			3 487	33,41
05.12.2025	15:54:09,717	2 500		33,41
			2 500	33,41
			2 500	33,41
05.12.2025	15:53:56,379	27		33,405
			27	33,405
			27	33,405
05.12.2025	15:53:37,923	100		33,42
			100	33,42
			100	33,42
05.12.2025	15:53:26,981	14		33,42
			14	33,42
			14	33,42
05.12.2025	15:53:14,924	15		33,415
			15	33,415
			15	33,415
05.12.2025	15:53:14,138	27		33,42
			27	33,42
			27	33,42
05.12.2025	15:53:10,038	30		33,42
			30	33,42
			30	33,42
05.12.2025	15:53:08,121	27		33,425
			27	33,425
			27	33,425
05.12.2025	15:53:04,794	800		33,425
			800	33,425
			800	33,425
05.12.2025	15:52:59,486	50		33,425
			50	33,425
			50	33,425
05.12.2025	15:52:43,294	27		33,44
			27	33,44
			27	33,44
05.12.2025	15:52:33,932	100		33,45
			100	33,45
			100	33,45
05.12.2025	15:52:33,731	27		33,45
			27	33,45
			27	33,45
05.12.2025	15:52:22,079	27		33,44
			27	33,44
			27	33,44
05.12.2025	15:52:09,799	70		33,425
			70	33,425
			70	33,425
05.12.2025	15:51:56,086	2 000		33,425
			2 000	33,425
			2 000	33,425
05.12.2025	15:51:51,189	2 500		33,425
			2 500	33,425
			2 500	33,425
05.12.2025	15:51:12,842	1 020		33,38
			1 020	33,38
			1 020	33,38
05.12.2025	15:51:06,999	2 500		33,38
			2 480	33,38
			2 500	33,38
			20	33,38
05.12.2025	15:51:06,885	2 500		33,39
			2 500	33,39
			100	33,39
			1 400	33,39
			1 000	33,39
05.12.2025	15:51:06,743	650		33,40
			650	33,40
			50	33,40
			500	33,40
			100	33,40
05.12.2025	15:51:06,182	30		33,41
			30	33,41
			30	33,41
05.12.2025	15:50:45,269	8		33,425
			8	33,425
			8	33,425
05.12.2025	15:50:41,712	5		33,425
			5	33,425
			5	33,425
05.12.2025	15:50:11,825	44		33,46
			44	33,46
			44	33,46
05.12.2025	15:50:03,001	4		33,46
			4	33,46
			4	33,46
05.12.2025	15:50:02,856	50		33,465
			50	33,465
			50	33,465
05.12.2025	15:49:52,915	100		33,46
			100	33,46
			100	33,46
05.12.2025	15:48:56,756	50		33,445
			50	33,445
			50	33,445
05.12.2025	15:48:39,566	2 500		33,465
			2 500	33,465
			2 500	33,465
05.12.2025	15:48:22,912	150		33,46
			150	33,46
			150	33,46
05.12.2025	15:47:48,994	125		33,455
			125	33,455
			125	33,455
05.12.2025	15:47:33,574	2 000		33,465
			2 000	33,465
			2 000	33,465
05.12.2025	15:47:25,087	2 500		33,47
			2 500	33,47
			2 500	33,47
05.12.2025	15:47:22,500	90		33,475
			90	33,475
			90	33,475
05.12.2025	15:46:51,295	2 500		33,455
			2 500	33,455
			2 500	33,455
05.12.2025	15:46:39,655	50		33,47
			50	33,47
			50	33,47
05.12.2025	15:46:37,583	121		33,46
			121	33,46
			121	33,46
05.12.2025	15:45:45,998	1 580		33,44
			1 580	33,44
			1 430	33,44
			150	33,44
05.12.2025	15:45:30,240	1		33,475
			1	33,475
			1	33,475
05.12.2025	15:45:27,083	1		33,475
			1	33,475
			1	33,475
05.12.2025	15:43:46,615	1		33,49
			1	33,49
			1	33,49
05.12.2025	15:43:34,995	50		33,495
			50	33,495
			50	33,495
05.12.2025	15:43:15,217	1		33,505
			1	33,505
			1	33,505
05.12.2025	15:43:00,665	500		33,51
			500	33,51
			500	33,51
05.12.2025	15:41:50,099	25		33,525
			25	33,525
			25	33,525
05.12.2025	15:41:12,668	2 500		33,49
			2 500	33,49
			2 500	33,49
05.12.2025	15:40:43,781	15		33,50
			15	33,50
			15	33,50
05.12.2025	15:40:32,794	60		33,50
			57	33,50
			60	33,50
			3	33,50
05.12.2025	15:40:28,698	2 500		33,49
			2 500	33,49
			2 500	33,49
05.12.2025	15:39:58,649	2 500		33,49
			2 500	33,49
			2 500	33,49
05.12.2025	15:39:00,498	1 090		33,48
			1 090	33,48
			1 090	33,48
05.12.2025	15:38:56,682	2 500		33,475
			2 500	33,475
			2 500	33,475
05.12.2025	15:38:28,590	2 500		33,465
			2 350	33,465
			150	33,465
			2 500	33,465
05.12.2025	15:37:42,169	15		33,465
			15	33,465
			15	33,465
05.12.2025	15:37:18,619	350		33,465
			350	33,465
			350	33,465
05.12.2025	15:36:21,490	2		33,52
			2	33,52
			2	33,52
05.12.2025	15:35:53,609	5		33,495
			5	33,495
			5	33,495
05.12.2025	15:35:40,957	100		33,495
			100	33,495
			100	33,495
05.12.2025	15:35:17,037	1 000		33,49
			1 000	33,49
			1 000	33,49
05.12.2025	15:35:05,676	500		33,50
			500	33,50
			500	33,50
05.12.2025	15:33:08,357	5		33,555
			5	33,555
			5	33,555
05.12.2025	15:32:32,528	1 000		33,57
			1 000	33,57
			1 000	33,57
05.12.2025	15:31:27,347	10		33,54
			10	33,54
			10	33,54
05.12.2025	15:30:48,155	100		33,55
			100	33,55
			100	33,55
05.12.2025	15:30:40,144	30		33,55
			30	33,55
			30	33,55
05.12.2025	15:29:20,743	65		33,505
			65	33,505
			65	33,505
05.12.2025	15:27:34,056	500		33,495
			500	33,495
			500	33,495
05.12.2025	15:25:44,949	239		33,515
			239	33,515
			239	33,515
05.12.2025	15:23:28,397	1 000		33,515
			1 000	33,515
			1 000	33,515
05.12.2025	15:23:14,105	200		33,525
			200	33,525
			200	33,525
05.12.2025	15:23:06,148	15		33,525
			15	33,525
			15	33,525
05.12.2025	15:22:52,020	250		33,54
			250	33,54
			250	33,54
05.12.2025	15:21:52,485	1 200		33,555
			1 200	33,555
			1 200	33,555
05.12.2025	15:17:45,344	507		33,535
			507	33,535
			507	33,535
05.12.2025	15:17:29,720	390		33,53
			390	33,53
			390	33,53
05.12.2025	15:17:28,233	15		33,535
			15	33,535
			15	33,535
05.12.2025	15:16:24,960	120		33,535
			120	33,535
			120	33,535
05.12.2025	15:13:31,797	100		33,56
			100	33,56
			100	33,56
05.12.2025	15:13:10,803	7		33,565
			7	33,565
			7	33,565
05.12.2025	15:11:00,457	1		33,555
			1	33,555
			1	33,555
05.12.2025	15:10:49,605	10		33,55
			10	33,55
			10	33,55
05.12.2025	15:09:08,622	2		33,555
			2	33,555
			2	33,555
05.12.2025	15:08:33,417	100		33,555
			100	33,555
			100	33,555
05.12.2025	15:07:05,532	100		33,555
			100	33,555
			100	33,555
05.12.2025	15:04:54,027	100		33,54
			100	33,54
			100	33,54
05.12.2025	15:03:51,772	300		33,57
			300	33,57
			300	33,57
05.12.2025	15:03:32,272	16		33,555
			16	33,555
			16	33,555
05.12.2025	15:03:06,004	20		33,57
			20	33,57
			20	33,57
05.12.2025	15:03:01,362	200		33,57
			200	33,57
			200	33,57
05.12.2025	15:02:05,946	150		33,55
			150	33,55
			150	33,55
05.12.2025	15:01:10,230	15		33,50
			15	33,50
			15	33,50
05.12.2025	14:59:07,358	80		33,48
			80	33,48
			80	33,48
05.12.2025	14:58:49,920	10		33,465
			10	33,465
			10	33,465
05.12.2025	14:58:49,791	32		33,465
			32	33,465
			32	33,465
05.12.2025	14:58:49,661	396		33,50
			30	33,50
			200	33,50
			10	33,50
			50	33,50
			396	33,50
			6	33,50
			100	33,50
05.12.2025	14:58:48,412	500		33,525
			500	33,525
			500	33,525
05.12.2025	14:58:33,010	70		33,53
			70	33,53
			70	33,53
05.12.2025	14:56:24,931	97		33,575
			97	33,575
			97	33,575
05.12.2025	14:53:43,843	8		33,57
			8	33,57
			8	33,57
05.12.2025	14:49:35,752	12		33,59
			12	33,59
			12	33,59
05.12.2025	14:49:29,188	11		33,58
			11	33,58
			11	33,58
05.12.2025	14:49:02,493	70		33,585
			70	33,585
			70	33,585
05.12.2025	14:48:39,264	75		33,57
			75	33,57
			75	33,57
05.12.2025	14:47:34,144	2 350		33,575
			2 350	33,575
			2 350	33,575
05.12.2025	14:44:32,255	60		33,595
			60	33,595
			60	33,595
05.12.2025	14:43:31,962	218		33,57
			218	33,57
			218	33,57
05.12.2025	14:43:13,320	100		33,64
			100	33,64
			100	33,64
05.12.2025	14:43:05,311	15		33,63
			15	33,63
			15	33,63
05.12.2025	14:41:28,843	63		33,65
			63	33,65
			63	33,65
05.12.2025	14:41:19,005	300		33,635
			300	33,635
			300	33,635
05.12.2025	14:39:59,140	14		33,655
			14	33,655
			14	33,655
05.12.2025	14:38:32,555	15		33,645
			15	33,645
			15	33,645
05.12.2025	14:38:22,059	45		33,655
			45	33,655
			45	33,655
05.12.2025	14:38:02,628	2 500		33,65
			2 500	33,65
			2 500	33,65
05.12.2025	14:37:41,550	20		33,65
			20	33,65
			20	33,65
05.12.2025	14:37:12,843	6		33,66
			6	33,66
			6	33,66
05.12.2025	14:36:58,860	1		33,655
			1	33,655
			1	33,655
05.12.2025	14:35:23,312	17		33,65
			17	33,65
			17	33,65
05.12.2025	14:35:07,597	40		33,655
			40	33,655
			40	33,655
05.12.2025	14:34:38,532	1		33,655
			1	33,655
			1	33,655
05.12.2025	14:34:25,568	7		33,645
			7	33,645
			7	33,645
05.12.2025	14:33:44,850	100		33,625
			100	33,625
			100	33,625
05.12.2025	14:31:38,245	75		33,65
			75	33,65
			75	33,65
05.12.2025	14:30:40,173	5		33,64
			5	33,64
			5	33,64
05.12.2025	14:30:08,129	380		33,62
			380	33,62
			380	33,62
05.12.2025	14:30:00,348	3		33,625
			3	33,625
			3	33,625
05.12.2025	14:29:41,683	60		33,625
			60	33,625
			60	33,625
05.12.2025	14:28:21,988	1		33,635
			1	33,635
			1	33,635
05.12.2025	14:23:41,381	20		33,63
			20	33,63
			20	33,63
05.12.2025	14:22:09,813	2		33,64
			2	33,64
			2	33,64
05.12.2025	14:21:59,300	2		33,635
			2	33,635
			2	33,635
05.12.2025	14:20:50,425	36		33,625
			36	33,625
			36	33,625
05.12.2025	14:20:26,800	400		33,605
			400	33,605
			400	33,605
05.12.2025	14:20:17,049	100		33,61
			100	33,61
			100	33,61
05.12.2025	14:19:17,661	250		33,605
			250	33,605
			250	33,605
05.12.2025	14:18:15,966	737		33,60
			700	33,60
			37	33,60
			737	33,60
05.12.2025	14:18:06,415	270		33,61
			270	33,61
			270	33,61
05.12.2025	14:17:47,643	100		33,65
			100	33,65
			100	33,65
05.12.2025	14:17:46,805	370		33,67
			370	33,67
			370	33,67
05.12.2025	14:13:30,131	90		33,69
			90	33,69
			90	33,69
05.12.2025	14:13:18,061	40		33,69
			40	33,69
			40	33,69
05.12.2025	14:12:32,873	296		33,70
			296	33,70
			296	33,70
05.12.2025	14:12:11,495	100		33,70
			100	33,70
			100	33,70
05.12.2025	14:10:07,979	50		33,73
			50	33,73
			50	33,73
05.12.2025	14:07:14,393	300		33,72
			300	33,72
			300	33,72
05.12.2025	14:07:13,674	295		33,72
			295	33,72
			295	33,72
05.12.2025	14:06:51,744	90		33,715
			90	33,715
			90	33,715
05.12.2025	14:06:32,314	14		33,715
			14	33,715
			14	33,715
05.12.2025	14:06:24,167	300		33,715
			300	33,715
			300	33,715
05.12.2025	14:03:45,029	104		33,72
			104	33,72
			104	33,72
05.12.2025	14:03:43,447	100		33,70
			100	33,70
			100	33,70
05.12.2025	14:03:06,066	150		33,70
			150	33,70
			150	33,70
05.12.2025	14:02:23,039	48		33,69
			48	33,69
			48	33,69
05.12.2025	14:01:22,226	106		33,69
			106	33,69
			106	33,69
05.12.2025	14:01:14,792	100		33,68
			100	33,68
			100	33,68
05.12.2025	13:58:41,598	10		33,675
			10	33,675
			10	33,675
05.12.2025	13:58:40,063	150		33,68
			150	33,68
			150	33,68
05.12.2025	13:57:13,444	60		33,685
			60	33,685
			60	33,685
05.12.2025	13:54:26,115	2		33,675
			2	33,675
			2	33,675
05.12.2025	13:54:13,833	40		33,68
			40	33,68
			40	33,68
05.12.2025	13:53:47,356	10		33,68
			10	33,68
			10	33,68
05.12.2025	13:53:29,696	100		33,685
			100	33,685
			100	33,685
05.12.2025	13:52:07,027	300		33,68
			300	33,68
			300	33,68
05.12.2025	13:49:18,665	400		33,68
			400	33,68
			400	33,68
05.12.2025	13:48:44,672	500		33,675
			500	33,675
			500	33,675
05.12.2025	13:46:33,132	100		33,685
			100	33,685
			100	33,685
05.12.2025	13:45:34,160	100		33,69
			100	33,69
			100	33,69
05.12.2025	13:44:50,043	17		33,69
			17	33,69
			17	33,69
05.12.2025	13:44:11,411	200		33,69
			200	33,69
			200	33,69
05.12.2025	13:43:59,223	200		33,69
			200	33,69
			200	33,69
05.12.2025	13:41:58,633	297		33,68
			297	33,68
			297	33,68
05.12.2025	13:40:46,764	40		33,69
			40	33,69
			40	33,69
05.12.2025	13:40:00,623	1 000		33,68
			1 000	33,68
			1 000	33,68
05.12.2025	13:38:41,074	2		33,705
			2	33,705
			2	33,705
05.12.2025	13:38:16,989	65		33,705
			65	33,705
			65	33,705
05.12.2025	13:36:11,312	100		33,74
			100	33,74
			100	33,74
05.12.2025	13:35:24,061	8		33,74
			8	33,74
			8	33,74
05.12.2025	13:35:15,349	146		33,745
			146	33,745
			146	33,745
05.12.2025	13:35:02,284	296		33,745
			296	33,745
			296	33,745
05.12.2025	13:34:36,790	45		33,735
			45	33,735
			45	33,735
05.12.2025	13:34:26,278	125		33,74
			125	33,74
			125	33,74
05.12.2025	13:34:18,817	22		33,74
			22	33,74
			22	33,74
05.12.2025	13:33:28,930	200		33,725
			200	33,725
			200	33,725
05.12.2025	13:33:16,029	1		33,715
			1	33,715
			1	33,715
05.12.2025	13:32:51,983	30		33,72
			30	33,72
			30	33,72
05.12.2025	13:24:58,933	2 500		33,735
			2 500	33,735
			2 500	33,735
05.12.2025	13:24:27,079	7		33,73
			7	33,73
			7	33,73
05.12.2025	13:22:09,026	3		33,735
			3	33,735
			3	33,735
05.12.2025	13:21:00,330	18		33,73
			18	33,73
			18	33,73
05.12.2025	13:20:10,257	210		33,74
			210	33,74
			210	33,74
05.12.2025	13:18:53,050	1 400		33,74
			1 400	33,74
			1 400	33,74
05.12.2025	13:16:31,046	600		33,73
			600	33,73
			600	33,73
05.12.2025	13:13:36,865	34		33,74
			34	33,74
			34	33,74
05.12.2025	13:12:40,056	3		33,74
			3	33,74
			3	33,74
05.12.2025	13:12:37,216	100		33,74
			100	33,74
			100	33,74
05.12.2025	13:11:45,087	1		33,73
			1	33,73
			1	33,73
05.12.2025	13:10:57,177	200		33,73
			200	33,73
			200	33,73
05.12.2025	13:09:44,611	500		33,73
			500	33,73
			500	33,73
05.12.2025	13:08:03,947	30		33,755
			30	33,755
			30	33,755
05.12.2025	13:07:04,739	100		33,735
			100	33,735
			100	33,735
05.12.2025	13:06:40,859	800		33,735
			800	33,735
			800	33,735
05.12.2025	13:03:22,330	1 000		33,755
			1 000	33,755
			1 000	33,755
05.12.2025	13:03:09,427	8		33,745
			8	33,745
			8	33,745
05.12.2025	13:02:22,020	210		33,73
			10	33,73
			200	33,73
			180	33,73
			30	33,73
05.12.2025	12:58:52,358	15		33,725
			15	33,725
			15	33,725
05.12.2025	12:57:29,738	50		33,73
			50	33,73
			50	33,73
05.12.2025	12:56:57,038	100		33,735
			100	33,735
			100	33,735
05.12.2025	12:56:13,492	100		33,725
			100	33,725
			100	33,725
05.12.2025	12:54:25,134	300		33,71
			300	33,71
			300	33,71
05.12.2025	12:54:16,217	150		33,71
			150	33,71
			150	33,71
05.12.2025	12:54:05,351	54		33,71
			54	33,71
			54	33,71
05.12.2025	12:52:56,959	200		33,70
			200	33,70
			200	33,70
05.12.2025	12:52:35,278	102		33,68
			102	33,68
			102	33,68
05.12.2025	12:52:30,087	60		33,68
			60	33,68
			60	33,68
05.12.2025	12:49:38,740	600		33,72
			600	33,72
			600	33,72
05.12.2025	12:49:15,139	59		33,72
			59	33,72
			59	33,72
05.12.2025	12:48:58,044	40		33,725
			40	33,725
			40	33,725
05.12.2025	12:48:53,684	300		33,72
			300	33,72
			300	33,72
05.12.2025	12:47:50,735	1 500		33,715
			1 500	33,715
			1 500	33,715
05.12.2025	12:47:46,402	2 500		33,715
			2 500	33,715
			2 500	33,715
05.12.2025	12:47:35,172	750		33,72
			750	33,72
			750	33,72
05.12.2025	12:46:56,921	200		33,72
			200	33,72
			200	33,72
05.12.2025	12:46:51,288	800		33,72
			800	33,72
			800	33,72
05.12.2025	12:46:35,933	1 500		33,72
			1 500	33,72
			1 500	33,72
05.12.2025	12:46:29,317	150		33,72
			150	33,72
			150	33,72
05.12.2025	12:46:25,673	100		33,725
			100	33,725
			100	33,725
05.12.2025	12:46:16,051	300		33,725
			300	33,725
			300	33,725
05.12.2025	12:44:21,075	1 500		33,725
			1 500	33,725
			1 500	33,725
05.12.2025	12:42:43,345	1 000		33,74
			1 000	33,74
			1 000	33,74
05.12.2025	12:42:10,293	30		33,735
			30	33,735
			30	33,735
05.12.2025	12:41:17,015	200		33,74
			200	33,74
			200	33,74
05.12.2025	12:38:54,117	17		33,74
			17	33,74
			17	33,74
05.12.2025	12:36:23,699	300		33,735
			300	33,735
			300	33,735
05.12.2025	12:36:21,803	1 050		33,73
			1 050	33,73
			1 050	33,73
05.12.2025	12:34:50,040	400		33,725
			400	33,725
			400	33,725
05.12.2025	12:33:15,379	1		33,725
			1	33,725
			1	33,725
05.12.2025	12:32:13,272	100		33,74
			100	33,74
			100	33,74
05.12.2025	12:30:30,226	296		33,745
			296	33,745
			296	33,745
05.12.2025	12:30:27,688	60		33,745
			60	33,745
			60	33,745
05.12.2025	12:28:10,589	150		33,75
			150	33,75
			150	33,75
05.12.2025	12:28:10,075	90		33,75
			90	33,75
			90	33,75
05.12.2025	12:27:41,184	100		33,75
			100	33,75
			100	33,75
05.12.2025	12:26:34,360	5		33,745
			5	33,745
			5	33,745
05.12.2025	12:26:33,428	80		33,75
			80	33,75
			80	33,75
05.12.2025	12:26:32,898	100		33,75
			100	33,75
			100	33,75
05.12.2025	12:26:16,598	15		33,75
			15	33,75
			15	33,75
05.12.2025	12:25:44,694	148		33,755
			148	33,755
			148	33,755
05.12.2025	12:25:06,595	15		33,74
			15	33,74
			15	33,74
05.12.2025	12:24:28,396	100		33,76
			100	33,76
			100	33,76
05.12.2025	12:24:04,102	1		33,755
			1	33,755
			1	33,755
05.12.2025	12:23:47,295	340		33,76
			340	33,76
			340	33,76
05.12.2025	12:23:32,618	30		33,76
			30	33,76
			30	33,76
05.12.2025	12:22:47,560	80		33,745
			80	33,745
			80	33,745
05.12.2025	12:22:42,034	800		33,75
			800	33,75
			800	33,75
05.12.2025	12:22:23,934	59		33,75
			59	33,75
			59	33,75
05.12.2025	12:22:10,509	240		33,75
			240	33,75
			240	33,75
05.12.2025	12:21:43,675	1		33,73
			1	33,73
			1	33,73
05.12.2025	12:21:26,974	1		33,715
			1	33,715
			1	33,715
05.12.2025	12:21:04,457	109		33,71
			109	33,71
			109	33,71
05.12.2025	12:20:10,908	1		33,71
			1	33,71
			1	33,71
05.12.2025	12:20:09,344	1		33,71
			1	33,71
			1	33,71
05.12.2025	12:19:08,110	4		33,705
			4	33,705
			4	33,705
05.12.2025	12:18:57,678	200		33,705
			200	33,705
			200	33,705
05.12.2025	12:17:44,092	250		33,70
			250	33,70
			250	33,70
05.12.2025	12:16:24,403	50		33,685
			50	33,685
			50	33,685
05.12.2025	12:16:20,331	100		33,68
			100	33,68
			100	33,68
05.12.2025	12:15:14,064	600		33,675
			600	33,675
			600	33,675
05.12.2025	12:14:59,290	25		33,70
			25	33,70
			25	33,70
05.12.2025	12:14:43,131	330		33,70
			30	33,70
			330	33,70
			300	33,70
05.12.2025	12:14:35,797	10		33,755
			10	33,755
			10	33,755
05.12.2025	12:13:58,673	12		33,735
			12	33,735
			12	33,735
05.12.2025	12:13:53,901	150		33,74
			150	33,74
			150	33,74
05.12.2025	12:11:52,312	500		33,745
			500	33,745
			500	33,745
05.12.2025	12:11:41,104	28		33,72
			28	33,72
			28	33,72
05.12.2025	12:09:01,652	1		33,735
			1	33,735
			1	33,735
05.12.2025	12:09:00,143	1 800		33,755
			1 800	33,755
			1 800	33,755
05.12.2025	12:08:52,703	2 500		33,755
			2 500	33,755
			2 500	33,755
05.12.2025	12:07:41,699	750		33,81
			750	33,81
			750	33,81
05.12.2025	12:07:30,353	369		33,81
			369	33,81
			369	33,81
05.12.2025	12:07:30,161	1		33,81
			1	33,81
			1	33,81
05.12.2025	12:07:14,299	100		33,795
			100	33,795
			100	33,795
05.12.2025	12:07:06,704	100		33,795
			100	33,795
			100	33,795
05.12.2025	12:06:12,990	33		33,785
			33	33,785
			33	33,785
05.12.2025	12:05:13,784	29		33,80
			29	33,80
			29	33,80
05.12.2025	12:04:35,089	140		33,825
			140	33,825
			140	33,825
05.12.2025	12:03:18,347	150		33,805
			150	33,805
			150	33,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung