Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1086
2238
98,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 11:14:08,527 | 50 | 96,44 | |
| 50 | 96,44 | |||
| 50 | 96,44 | |||
| 30.06.2025 | 11:13:43,606 | 104 | 96,44 | |
| 104 | 96,44 | |||
| 104 | 96,44 | |||
| 30.06.2025 | 11:13:36,721 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 30.06.2025 | 11:13:01,955 | 100 | 96,32 | |
| 100 | 96,32 | |||
| 100 | 96,32 | |||
| 30.06.2025 | 11:12:43,626 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 30.06.2025 | 11:12:42,647 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 30.06.2025 | 11:12:24,147 | 40 | 96,22 | |
| 40 | 96,22 | |||
| 40 | 96,22 | |||
| 30.06.2025 | 11:12:01,319 | 52 | 96,18 | |
| 52 | 96,18 | |||
| 52 | 96,18 | |||
| 30.06.2025 | 11:11:40,149 | 115 | 96,36 | |
| 115 | 96,36 | |||
| 115 | 96,36 | |||
| 30.06.2025 | 11:11:19,543 | 300 | 96,36 | |
| 300 | 96,36 | |||
| 300 | 96,36 | |||
| 30.06.2025 | 11:11:13,869 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 30.06.2025 | 11:07:54,578 | 11 | 96,36 | |
| 11 | 96,36 | |||
| 11 | 96,36 | |||
| 30.06.2025 | 11:07:54,361 | 100 | 96,32 | |
| 100 | 96,32 | |||
| 100 | 96,32 | |||
| 30.06.2025 | 11:07:25,954 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 30.06.2025 | 11:07:10,676 | 50 | 96,36 | |
| 50 | 96,36 | |||
| 50 | 96,36 | |||
| 30.06.2025 | 11:06:37,325 | 70 | 96,26 | |
| 70 | 96,26 | |||
| 70 | 96,26 | |||
| 30.06.2025 | 11:06:18,056 | 114 | 96,40 | |
| 114 | 96,40 | |||
| 114 | 96,40 | |||
| 30.06.2025 | 11:06:17,247 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 30.06.2025 | 11:05:30,010 | 31 | 96,46 | |
| 31 | 96,46 | |||
| 31 | 96,46 | |||
| 30.06.2025 | 11:05:29,728 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 30.06.2025 | 11:05:27,122 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 30.06.2025 | 11:04:56,407 | 31 | 96,48 | |
| 31 | 96,48 | |||
| 31 | 96,48 | |||
| 30.06.2025 | 11:04:21,243 | 25 | 96,44 | |
| 25 | 96,44 | |||
| 25 | 96,44 | |||
| 30.06.2025 | 11:04:07,411 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 30.06.2025 | 11:03:40,712 | 30 | 96,44 | |
| 30 | 96,44 | |||
| 30 | 96,44 | |||
| 30.06.2025 | 11:03:13,392 | 5 | 96,44 | |
| 5 | 96,44 | |||
| 5 | 96,44 | |||
| 30.06.2025 | 11:02:24,760 | 85 | 96,44 | |
| 85 | 96,44 | |||
| 85 | 96,44 | |||
| 30.06.2025 | 11:02:16,190 | 200 | 96,44 | |
| 200 | 96,44 | |||
| 200 | 96,44 | |||
| 30.06.2025 | 11:02:05,673 | 40 | 96,42 | |
| 40 | 96,42 | |||
| 40 | 96,42 | |||
| 30.06.2025 | 11:02:05,068 | 40 | 96,44 | |
| 40 | 96,44 | |||
| 40 | 96,44 | |||
| 30.06.2025 | 11:01:49,868 | 6 | 96,44 | |
| 6 | 96,44 | |||
| 6 | 96,44 | |||
| 30.06.2025 | 11:00:21,926 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 30.06.2025 | 10:59:43,673 | 250 | 96,18 | |
| 250 | 96,18 | |||
| 250 | 96,18 | |||
| 30.06.2025 | 10:59:18,470 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 30.06.2025 | 10:58:51,307 | 70 | 96,22 | |
| 70 | 96,22 | |||
| 70 | 96,22 | |||
| 30.06.2025 | 10:58:40,938 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 30.06.2025 | 10:58:31,365 | 7 | 96,20 | |
| 7 | 96,20 | |||
| 7 | 96,20 | |||
| 30.06.2025 | 10:58:23,210 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 30.06.2025 | 10:57:54,593 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 30.06.2025 | 10:57:46,939 | 31 | 96,26 | |
| 31 | 96,26 | |||
| 31 | 96,26 | |||
| 30.06.2025 | 10:57:45,381 | 30 | 96,22 | |
| 30 | 96,22 | |||
| 30 | 96,22 | |||
| 30.06.2025 | 10:57:38,406 | 8 | 96,26 | |
| 8 | 96,26 | |||
| 8 | 96,26 | |||
| 30.06.2025 | 10:57:32,812 | 5 | 96,26 | |
| 5 | 96,26 | |||
| 5 | 96,26 | |||
| 30.06.2025 | 10:57:30,985 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 30.06.2025 | 10:57:25,475 | 136 | 96,32 | |
| 8 | 96,32 | |||
| 3 | 96,32 | |||
| 136 | 96,32 | |||
| 119 | 96,32 | |||
| 6 | 96,32 | |||
| 30.06.2025 | 10:56:47,879 | 824 | 96,32 | |
| 300 | 96,32 | |||
| 524 | 96,32 | |||
| 824 | 96,32 | |||
| 30.06.2025 | 10:56:41,079 | 300 | 96,32 | |
| 300 | 96,32 | |||
| 300 | 96,32 | |||
| 30.06.2025 | 10:56:37,922 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 30.06.2025 | 10:56:32,814 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 30.06.2025 | 10:55:19,970 | 60 | 96,30 | |
| 60 | 96,30 | |||
| 60 | 96,30 | |||
| 30.06.2025 | 10:55:07,264 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 30.06.2025 | 10:54:51,758 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 30.06.2025 | 10:54:22,864 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 30.06.2025 | 10:53:50,602 | 10 | 96,24 | |
| 10 | 96,24 | |||
| 10 | 96,24 | |||
| 30.06.2025 | 10:53:22,561 | 60 | 96,32 | |
| 60 | 96,32 | |||
| 60 | 96,32 | |||
| 30.06.2025 | 10:53:12,860 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 30.06.2025 | 10:52:04,744 | 102 | 96,30 | |
| 102 | 96,30 | |||
| 102 | 96,30 | |||
| 30.06.2025 | 10:52:02,006 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 30.06.2025 | 10:51:55,955 | 7 | 96,36 | |
| 7 | 96,36 | |||
| 7 | 96,36 | |||
| 30.06.2025 | 10:51:45,445 | 4 | 96,30 | |
| 4 | 96,30 | |||
| 4 | 96,30 | |||
| 30.06.2025 | 10:51:25,985 | 300 | 96,34 | |
| 300 | 96,34 | |||
| 300 | 96,34 | |||
| 30.06.2025 | 10:51:17,202 | 300 | 96,34 | |
| 300 | 96,34 | |||
| 300 | 96,34 | |||
| 30.06.2025 | 10:51:11,793 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 30.06.2025 | 10:47:56,968 | 100 | 96,36 | |
| 100 | 96,36 | |||
| 100 | 96,36 | |||
| 30.06.2025 | 10:47:22,739 | 50 | 96,14 | |
| 50 | 96,14 | |||
| 50 | 96,14 | |||
| 30.06.2025 | 10:47:02,697 | 42 | 96,08 | |
| 42 | 96,08 | |||
| 42 | 96,08 | |||
| 30.06.2025 | 10:46:44,984 | 4 | 96,06 | |
| 4 | 96,06 | |||
| 4 | 96,06 | |||
| 30.06.2025 | 10:45:30,888 | 12 | 96,04 | |
| 12 | 96,04 | |||
| 12 | 96,04 | |||
| 30.06.2025 | 10:45:04,781 | 50 | 96,02 | |
| 50 | 96,02 | |||
| 50 | 96,02 | |||
| 30.06.2025 | 10:44:40,336 | 5 | 96,00 | |
| 5 | 96,00 | |||
| 5 | 96,00 | |||
| 30.06.2025 | 10:43:38,478 | 67 | 96,00 | |
| 67 | 96,00 | |||
| 67 | 96,00 | |||
| 30.06.2025 | 10:43:36,789 | 25 | 95,98 | |
| 25 | 95,98 | |||
| 25 | 95,98 | |||
| 30.06.2025 | 10:43:19,754 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 30.06.2025 | 10:42:51,382 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 30.06.2025 | 10:42:23,139 | 100 | 95,92 | |
| 100 | 95,92 | |||
| 100 | 95,92 | |||
| 30.06.2025 | 10:42:18,070 | 4 | 95,98 | |
| 4 | 95,98 | |||
| 4 | 95,98 | |||
| 30.06.2025 | 10:42:01,274 | 15 | 95,98 | |
| 15 | 95,98 | |||
| 15 | 95,98 | |||
| 30.06.2025 | 10:42:00,770 | 30 | 96,04 | |
| 30 | 96,04 | |||
| 30 | 96,04 | |||
| 30.06.2025 | 10:41:13,018 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 30.06.2025 | 10:41:08,104 | 20 | 96,02 | |
| 20 | 96,02 | |||
| 20 | 96,02 | |||
| 30.06.2025 | 10:41:00,032 | 100 | 96,02 | |
| 100 | 96,02 | |||
| 100 | 96,02 | |||
| 30.06.2025 | 10:40:21,755 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 30.06.2025 | 10:39:59,662 | 200 | 96,04 | |
| 200 | 96,04 | |||
| 200 | 96,04 | |||
| 30.06.2025 | 10:39:22,636 | 2 | 96,06 | |
| 2 | 96,06 | |||
| 2 | 96,06 | |||
| 30.06.2025 | 10:39:09,201 | 60 | 96,04 | |
| 60 | 96,04 | |||
| 60 | 96,04 | |||
| 30.06.2025 | 10:38:58,681 | 4 | 96,00 | |
| 4 | 96,00 | |||
| 4 | 96,00 | |||
| 30.06.2025 | 10:38:20,590 | 6 | 96,06 | |
| 6 | 96,06 | |||
| 6 | 96,06 | |||
| 30.06.2025 | 10:38:20,220 | 20 | 96,06 | |
| 20 | 96,06 | |||
| 20 | 96,06 | |||
| 30.06.2025 | 10:38:03,665 | 200 | 96,04 | |
| 200 | 96,04 | |||
| 200 | 96,04 | |||
| 30.06.2025 | 10:37:57,890 | 15 | 96,14 | |
| 15 | 96,14 | |||
| 15 | 96,14 | |||
| 30.06.2025 | 10:37:57,587 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 30.06.2025 | 10:37:23,240 | 22 | 96,06 | |
| 22 | 96,06 | |||
| 22 | 96,06 | |||
| 30.06.2025 | 10:37:05,615 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 30.06.2025 | 10:37:05,069 | 3 | 96,12 | |
| 3 | 96,12 | |||
| 3 | 96,12 | |||
| 30.06.2025 | 10:36:35,123 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 30.06.2025 | 10:36:27,450 | 15 | 96,10 | |
| 15 | 96,10 | |||
| 15 | 96,10 | |||
| 30.06.2025 | 10:35:58,508 | 2 | 96,04 | |
| 2 | 96,04 | |||
| 2 | 96,04 | |||
| 30.06.2025 | 10:35:32,396 | 200 | 96,06 | |
| 200 | 96,06 | |||
| 200 | 96,06 | |||
| 30.06.2025 | 10:35:32,225 | 300 | 96,06 | |
| 300 | 96,06 | |||
| 300 | 96,06 | |||
| 30.06.2025 | 10:35:32,035 | 300 | 96,06 | |
| 300 | 96,06 | |||
| 300 | 96,06 | |||
| 30.06.2025 | 10:35:25,714 | 300 | 96,02 | |
| 300 | 96,02 | |||
| 300 | 96,02 | |||
| 30.06.2025 | 10:35:18,551 | 64 | 96,00 | |
| 2 | 96,00 | |||
| 12 | 96,00 | |||
| 52 | 96,00 | |||
| 62 | 96,00 | |||
| 30.06.2025 | 10:35:18,448 | 24 | 96,02 | |
| 24 | 96,02 | |||
| 22 | 96,02 | |||
| 2 | 96,02 | |||
| 30.06.2025 | 10:35:18,367 | 255 | 96,26 | |
| 100 | 96,26 | |||
| 100 | 96,26 | |||
| 55 | 96,26 | |||
| 255 | 96,26 | |||
| 30.06.2025 | 10:35:17,403 | 833 | 96,26 | |
| 15 | 96,26 | |||
| 300 | 96,26 | |||
| 512 | 96,26 | |||
| 6 | 96,26 | |||
| 833 | 96,26 | |||
| 30.06.2025 | 10:33:31,708 | 300 | 96,26 | |
| 300 | 96,26 | |||
| 300 | 96,26 | |||
| 30.06.2025 | 10:33:28,526 | 7 | 96,26 | |
| 7 | 96,26 | |||
| 7 | 96,26 | |||
| 30.06.2025 | 10:33:28,230 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 30.06.2025 | 10:33:28,119 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 30.06.2025 | 10:33:25,581 | 11 | 96,26 | |
| 11 | 96,26 | |||
| 11 | 96,26 | |||
| 30.06.2025 | 10:33:15,676 | 16 | 96,24 | |
| 16 | 96,24 | |||
| 16 | 96,24 | |||
| 30.06.2025 | 10:33:08,922 | 5 | 96,24 | |
| 5 | 96,24 | |||
| 5 | 96,24 | |||
| 30.06.2025 | 10:33:01,885 | 300 | 96,24 | |
| 300 | 96,24 | |||
| 300 | 96,24 | |||
| 30.06.2025 | 10:32:38,220 | 36 | 96,16 | |
| 36 | 96,16 | |||
| 36 | 96,16 | |||
| 30.06.2025 | 10:32:34,765 | 5 | 96,14 | |
| 5 | 96,14 | |||
| 5 | 96,14 | |||
| 30.06.2025 | 10:32:34,665 | 4 | 96,14 | |
| 4 | 96,14 | |||
| 4 | 96,14 | |||
| 30.06.2025 | 10:32:11,914 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 30.06.2025 | 10:32:09,200 | 20 | 96,30 | |
| 20 | 96,30 | |||
| 20 | 96,30 | |||
| 30.06.2025 | 10:32:03,810 | 5 | 96,36 | |
| 5 | 96,36 | |||
| 5 | 96,36 | |||
| 30.06.2025 | 10:31:54,938 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 30.06.2025 | 10:31:34,483 | 4 | 96,44 | |
| 4 | 96,44 | |||
| 4 | 96,44 | |||
| 30.06.2025 | 10:31:34,427 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 30.06.2025 | 10:31:33,509 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 3 | 96,40 | |||
| 2 | 96,40 | |||
| 30.06.2025 | 10:31:23,072 | 16 | 96,46 | |
| 16 | 96,46 | |||
| 16 | 96,46 | |||
| 30.06.2025 | 10:31:08,059 | 4 | 96,42 | |
| 4 | 96,42 | |||
| 4 | 96,42 | |||
| 30.06.2025 | 10:30:57,365 | 15 | 96,48 | |
| 15 | 96,48 | |||
| 15 | 96,48 | |||
| 30.06.2025 | 10:30:48,733 | 4 | 96,46 | |
| 4 | 96,46 | |||
| 4 | 96,46 | |||
| 30.06.2025 | 10:30:36,233 | 30 | 96,46 | |
| 30 | 96,46 | |||
| 30 | 96,46 | |||
| 30.06.2025 | 10:29:57,703 | 81 | 96,46 | |
| 81 | 96,46 | |||
| 81 | 96,46 | |||
| 30.06.2025 | 10:29:39,819 | 7 | 96,40 | |
| 7 | 96,40 | |||
| 7 | 96,40 | |||
| 30.06.2025 | 10:29:32,519 | 26 | 96,48 | |
| 10 | 96,48 | |||
| 26 | 96,48 | |||
| 10 | 96,48 | |||
| 6 | 96,48 | |||
| 30.06.2025 | 10:28:40,446 | 300 | 96,48 | |
| 300 | 96,48 | |||
| 300 | 96,48 | |||
| 30.06.2025 | 10:28:39,658 | 30 | 96,48 | |
| 30 | 96,48 | |||
| 30 | 96,48 | |||
| 30.06.2025 | 10:28:20,013 | 30 | 96,46 | |
| 30 | 96,46 | |||
| 30 | 96,46 | |||
| 30.06.2025 | 10:28:13,638 | 5 | 96,46 | |
| 5 | 96,46 | |||
| 5 | 96,46 | |||
| 30.06.2025 | 10:28:05,211 | 200 | 96,42 | |
| 200 | 96,42 | |||
| 200 | 96,42 | |||
| 30.06.2025 | 10:27:57,801 | 4 | 96,44 | |
| 4 | 96,44 | |||
| 4 | 96,44 | |||
| 30.06.2025 | 10:27:52,758 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 30.06.2025 | 10:27:45,322 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 30.06.2025 | 10:27:38,780 | 52 | 96,40 | |
| 52 | 96,40 | |||
| 52 | 96,40 | |||
| 30.06.2025 | 10:27:25,561 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 30.06.2025 | 10:27:22,461 | 130 | 96,44 | |
| 130 | 96,44 | |||
| 130 | 96,44 | |||
| 30.06.2025 | 10:27:10,957 | 7 | 96,50 | |
| 7 | 96,50 | |||
| 7 | 96,50 | |||
| 30.06.2025 | 10:26:54,819 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 30.06.2025 | 10:26:29,901 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 30.06.2025 | 10:26:28,159 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 30.06.2025 | 10:26:08,314 | 25 | 96,46 | |
| 25 | 96,46 | |||
| 25 | 96,46 | |||
| 30.06.2025 | 10:25:57,033 | 110 | 96,46 | |
| 110 | 96,46 | |||
| 110 | 96,46 | |||
| 30.06.2025 | 10:25:47,115 | 11 | 96,42 | |
| 11 | 96,42 | |||
| 11 | 96,42 | |||
| 30.06.2025 | 10:25:24,499 | 20 | 96,54 | |
| 20 | 96,54 | |||
| 20 | 96,54 | |||
| 30.06.2025 | 10:25:16,007 | 75 | 96,50 | |
| 75 | 96,50 | |||
| 75 | 96,50 | |||
| 30.06.2025 | 10:25:15,795 | 28 | 96,54 | |
| 28 | 96,54 | |||
| 28 | 96,54 | |||
| 30.06.2025 | 10:25:11,959 | 100 | 96,50 | |
| 50 | 96,50 | |||
| 100 | 96,50 | |||
| 50 | 96,50 | |||
| 30.06.2025 | 10:25:10,496 | 103 | 96,56 | |
| 103 | 96,56 | |||
| 103 | 96,56 | |||
| 30.06.2025 | 10:25:09,816 | 3 | 96,56 | |
| 3 | 96,56 | |||
| 3 | 96,56 | |||
| 30.06.2025 | 10:25:06,044 | 28 | 96,58 | |
| 28 | 96,58 | |||
| 28 | 96,58 | |||
| 30.06.2025 | 10:24:35,676 | 289 | 96,54 | |
| 289 | 96,54 | |||
| 289 | 96,54 | |||
| 30.06.2025 | 10:23:41,087 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 30.06.2025 | 10:23:25,851 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 30.06.2025 | 10:23:22,927 | 6 | 96,54 | |
| 6 | 96,54 | |||
| 6 | 96,54 | |||
| 30.06.2025 | 10:23:20,576 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 30.06.2025 | 10:23:07,166 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 30.06.2025 | 10:23:02,069 | 150 | 96,54 | |
| 150 | 96,54 | |||
| 150 | 96,54 | |||
| 30.06.2025 | 10:22:57,501 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 30.06.2025 | 10:22:47,148 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 30.06.2025 | 10:22:46,779 | 50 | 96,56 | |
| 50 | 96,56 | |||
| 50 | 96,56 | |||
| 30.06.2025 | 10:22:37,454 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 30.06.2025 | 10:22:25,587 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 30.06.2025 | 10:22:25,315 | 67 | 96,56 | |
| 67 | 96,56 | |||
| 67 | 96,56 | |||
| 30.06.2025 | 10:22:21,960 | 2 | 96,58 | |
| 2 | 96,58 | |||
| 2 | 96,58 | |||
| 30.06.2025 | 10:22:16,044 | 18 | 96,60 | |
| 18 | 96,60 | |||
| 18 | 96,60 | |||
| 30.06.2025 | 10:22:06,101 | 290 | 96,56 | |
| 20 | 96,56 | |||
| 2 | 96,56 | |||
| 88 | 96,56 | |||
| 180 | 96,56 | |||
| 40 | 96,56 | |||
| 250 | 96,56 | |||
| 30.06.2025 | 10:21:40,392 | 300 | 96,60 | |
| 300 | 96,60 | |||
| 300 | 96,60 | |||
| 30.06.2025 | 10:21:11,879 | 32 | 96,60 | |
| 32 | 96,60 | |||
| 32 | 96,60 | |||
| 30.06.2025 | 10:21:06,134 | 2 | 96,64 | |
| 2 | 96,64 | |||
| 2 | 96,64 | |||
| 30.06.2025 | 10:21:05,748 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 30.06.2025 | 10:20:55,311 | 300 | 96,64 | |
| 300 | 96,64 | |||
| 300 | 96,64 | |||
| 30.06.2025 | 10:20:29,523 | 15 | 96,64 | |
| 15 | 96,64 | |||
| 15 | 96,64 | |||
| 30.06.2025 | 10:20:21,382 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 30.06.2025 | 10:20:04,510 | 300 | 96,64 | |
| 300 | 96,64 | |||
| 300 | 96,64 | |||
| 30.06.2025 | 10:19:50,460 | 3 | 96,64 | |
| 3 | 96,64 | |||
| 3 | 96,64 | |||
| 30.06.2025 | 10:19:46,600 | 103 | 96,66 | |
| 103 | 96,66 | |||
| 103 | 96,66 | |||
| 30.06.2025 | 10:19:44,611 | 104 | 96,66 | |
| 104 | 96,66 | |||
| 104 | 96,66 | |||
| 30.06.2025 | 10:19:44,006 | 150 | 96,64 | |
| 150 | 96,64 | |||
| 150 | 96,64 | |||
| 30.06.2025 | 10:19:32,408 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 30.06.2025 | 10:19:29,420 | 105 | 96,60 | |
| 105 | 96,60 | |||
| 105 | 96,60 | |||
| 30.06.2025 | 10:19:28,464 | 50 | 96,64 | |
| 50 | 96,64 | |||
| 50 | 96,64 | |||
| 30.06.2025 | 10:19:24,801 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 30.06.2025 | 10:19:15,441 | 85 | 96,64 | |
| 85 | 96,64 | |||
| 83 | 96,64 | |||
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 30.06.2025 | 10:18:50,258 | 2 | 96,62 | |
| 2 | 96,62 | |||
| 2 | 96,62 | |||
| 30.06.2025 | 10:18:48,780 | 250 | 96,64 | |
| 250 | 96,64 | |||
| 250 | 96,64 | |||
| 30.06.2025 | 10:18:44,138 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 30.06.2025 | 10:18:02,609 | 25 | 96,66 | |
| 25 | 96,66 | |||
| 25 | 96,66 | |||
| 30.06.2025 | 10:17:31,570 | 20 | 96,74 | |
| 20 | 96,74 | |||
| 20 | 96,74 | |||
| 30.06.2025 | 10:17:27,114 | 30 | 96,74 | |
| 30 | 96,74 | |||
| 30 | 96,74 | |||
| 30.06.2025 | 10:17:23,480 | 40 | 96,74 | |
| 40 | 96,74 | |||
| 10 | 96,74 | |||
| 30 | 96,74 | |||
| 30.06.2025 | 10:17:09,578 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 30.06.2025 | 10:16:57,293 | 52 | 96,72 | |
| 52 | 96,72 | |||
| 52 | 96,72 | |||
| 30.06.2025 | 10:16:52,610 | 25 | 96,74 | |
| 25 | 96,74 | |||
| 25 | 96,74 | |||
| 30.06.2025 | 10:16:40,086 | 3 | 96,68 | |
| 3 | 96,68 | |||
| 3 | 96,68 | |||
| 30.06.2025 | 10:16:28,249 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 30.06.2025 | 10:16:28,034 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 30.06.2025 | 10:16:07,188 | 21 | 96,72 | |
| 21 | 96,72 | |||
| 21 | 96,72 | |||
| 30.06.2025 | 10:16:00,338 | 2 | 96,68 | |
| 2 | 96,68 | |||
| 2 | 96,68 | |||
| 30.06.2025 | 10:15:57,370 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 30.06.2025 | 10:15:52,038 | 103 | 96,68 | |
| 103 | 96,68 | |||
| 103 | 96,68 | |||
| 30.06.2025 | 10:15:31,138 | 1 | 96,68 | |
| 1 | 96,68 | |||
| 1 | 96,68 | |||
| 30.06.2025 | 10:15:26,739 | 11 | 96,72 | |
| 11 | 96,72 | |||
| 11 | 96,72 | |||
| 30.06.2025 | 10:15:17,232 | 30 | 96,72 | |
| 30 | 96,72 | |||
| 30 | 96,72 | |||
| 30.06.2025 | 10:15:09,814 | 600 | 96,68 | |
| 200 | 96,68 | |||
| 100 | 96,68 | |||
| 300 | 96,68 | |||
| 600 | 96,68 | |||
| 30.06.2025 | 10:15:05,501 | 300 | 96,68 | |
| 300 | 96,68 | |||
| 300 | 96,68 | |||
| 30.06.2025 | 10:14:28,575 | 300 | 96,72 | |
| 300 | 96,72 | |||
| 300 | 96,72 | |||
| 30.06.2025 | 10:14:28,494 | 300 | 96,72 | |
| 300 | 96,72 | |||
| 300 | 96,72 | |||
| 30.06.2025 | 10:14:18,130 | 26 | 96,78 | |
| 26 | 96,78 | |||
| 26 | 96,78 | |||
| 30.06.2025 | 10:14:17,450 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 30.06.2025 | 10:14:05,437 | 20 | 96,78 | |
| 20 | 96,78 | |||
| 20 | 96,78 | |||
| 30.06.2025 | 10:14:01,328 | 26 | 96,72 | |
| 26 | 96,72 | |||
| 26 | 96,72 | |||
| 30.06.2025 | 10:13:36,664 | 53 | 96,64 | |
| 53 | 96,64 | |||
| 53 | 96,64 | |||
| 30.06.2025 | 10:13:33,626 | 2 | 96,70 | |
| 2 | 96,70 | |||
| 2 | 96,70 | |||
| 30.06.2025 | 10:13:16,693 | 59 | 96,66 | |
| 59 | 96,66 | |||
| 59 | 96,66 | |||
| 30.06.2025 | 10:13:13,135 | 50 | 96,68 | |
| 50 | 96,68 | |||
| 50 | 96,68 | |||
| 30.06.2025 | 10:13:01,472 | 3 | 96,64 | |
| 3 | 96,64 | |||
| 3 | 96,64 | |||
| 30.06.2025 | 10:12:47,358 | 140 | 96,72 | |
| 140 | 96,72 | |||
| 140 | 96,72 | |||
| 30.06.2025 | 10:12:33,061 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 30.06.2025 | 10:12:20,728 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 30.06.2025 | 10:12:16,134 | 250 | 96,64 | |
| 250 | 96,64 | |||
| 250 | 96,64 | |||
| 30.06.2025 | 10:11:55,922 | 2 | 96,64 | |
| 2 | 96,64 | |||
| 2 | 96,64 | |||
| 30.06.2025 | 10:11:43,882 | 14 | 96,66 | |
| 14 | 96,66 | |||
| 14 | 96,66 | |||
| 30.06.2025 | 10:11:43,390 | 11 | 96,66 | |
| 11 | 96,66 | |||
| 11 | 96,66 | |||
| 30.06.2025 | 10:11:31,527 | 8 | 96,68 | |
| 8 | 96,68 | |||
| 8 | 96,68 | |||
| 30.06.2025 | 10:11:16,734 | 200 | 96,58 | |
| 200 | 96,58 | |||
| 200 | 96,58 | |||
| 30.06.2025 | 10:10:57,049 | 300 | 96,60 | |
| 300 | 96,60 | |||
| 300 | 96,60 | |||
| 30.06.2025 | 10:10:46,287 | 5 | 96,62 | |
| 5 | 96,62 | |||
| 5 | 96,62 | |||
| 30.06.2025 | 10:10:27,451 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 30.06.2025 | 10:10:26,799 | 5 | 96,58 | |
| 5 | 96,58 | |||
| 5 | 96,58 | |||
| 30.06.2025 | 10:10:18,879 | 25 | 96,60 | |
| 25 | 96,60 | |||
| 25 | 96,60 | |||
| 30.06.2025 | 10:10:08,887 | 150 | 96,60 | |
| 150 | 96,60 | |||
| 150 | 96,60 | |||
| 30.06.2025 | 10:10:02,557 | 4 | 96,60 | |
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 30.06.2025 | 10:09:59,729 | 3 | 96,62 | |
| 3 | 96,62 | |||
| 3 | 96,62 | |||
| 30.06.2025 | 10:09:43,660 | 4 | 96,62 | |
| 4 | 96,62 | |||
| 4 | 96,62 | |||
| 30.06.2025 | 10:09:17,809 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 30.06.2025 | 10:08:53,042 | 100 | 96,52 | |
| 100 | 96,52 | |||
| 100 | 96,52 | |||
| 30.06.2025 | 10:08:48,956 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 30.06.2025 | 10:08:47,025 | 220 | 96,52 | |
| 220 | 96,52 | |||
| 220 | 96,52 | |||
| 30.06.2025 | 10:08:46,097 | 6 | 96,54 | |
| 6 | 96,54 | |||
| 6 | 96,54 | |||
| 30.06.2025 | 10:08:30,885 | 3 | 96,56 | |
| 3 | 96,56 | |||
| 3 | 96,56 | |||
| 30.06.2025 | 10:08:25,852 | 12 | 96,58 | |
| 12 | 96,58 | |||
| 12 | 96,58 | |||
| 30.06.2025 | 10:08:20,920 | 143 | 96,60 | |
| 143 | 96,60 | |||
| 143 | 96,60 | |||
| 30.06.2025 | 10:08:20,841 | 210 | 96,60 | |
| 210 | 96,60 | |||
| 210 | 96,60 | |||
| 30.06.2025 | 10:08:16,687 | 110 | 96,60 | |
| 110 | 96,60 | |||
| 110 | 96,60 | |||
| 30.06.2025 | 10:07:31,079 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 30.06.2025 | 10:07:29,746 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 50 | 96,52 | |||
| 30.06.2025 | 10:07:16,558 | 10 | 96,46 | |
| 10 | 96,46 | |||
| 10 | 96,46 | |||
| 30.06.2025 | 10:07:05,684 | 258 | 96,42 | |
| 258 | 96,42 | |||
| 258 | 96,42 | |||
| 30.06.2025 | 10:06:52,098 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 30.06.2025 | 10:06:49,330 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 30.06.2025 | 10:06:47,008 | 20 | 96,42 | |
| 20 | 96,42 | |||
| 20 | 96,42 | |||
| 30.06.2025 | 10:06:06,910 | 19 | 96,38 | |
| 19 | 96,38 | |||
| 19 | 96,38 | |||
| 30.06.2025 | 10:06:05,634 | 2 | 96,38 | |
| 2 | 96,38 | |||
| 2 | 96,38 | |||
| 30.06.2025 | 10:05:41,761 | 20 | 96,38 | |
| 20 | 96,38 | |||
| 20 | 96,38 | |||
| 30.06.2025 | 10:05:07,597 | 6 | 96,48 | |
| 6 | 96,48 | |||
| 6 | 96,48 | |||
| 30.06.2025 | 10:04:56,447 | 187 | 96,44 | |
| 187 | 96,44 | |||
| 187 | 96,44 | |||
| 30.06.2025 | 10:04:45,192 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 30.06.2025 | 10:04:44,644 | 20 | 96,44 | |
| 20 | 96,44 | |||
| 20 | 96,44 | |||
| 30.06.2025 | 10:03:59,329 | 200 | 96,42 | |
| 200 | 96,42 | |||
| 200 | 96,42 | |||
| 30.06.2025 | 10:03:58,178 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 30.06.2025 | 10:03:01,107 | 40 | 96,52 | |
| 40 | 96,52 | |||
| 40 | 96,52 | |||
| 30.06.2025 | 10:02:47,110 | 52 | 96,50 | |
| 52 | 96,50 | |||
| 52 | 96,50 | |||
| 30.06.2025 | 10:02:35,672 | 30 | 96,50 | |
| 30 | 96,50 | |||
| 30 | 96,50 | |||
| 30.06.2025 | 10:02:12,448 | 35 | 96,48 | |
| 35 | 96,48 | |||
| 35 | 96,48 | |||
| 30.06.2025 | 10:01:56,535 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 30.06.2025 | 10:01:39,183 | 200 | 96,42 | |
| 200 | 96,42 | |||
| 200 | 96,42 | |||
| 30.06.2025 | 10:01:38,617 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 30.06.2025 | 10:01:19,111 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 30.06.2025 | 10:00:54,977 | 3 | 96,46 | |
| 3 | 96,46 | |||
| 3 | 96,46 | |||
| 30.06.2025 | 10:00:42,484 | 11 | 96,50 | |
| 11 | 96,50 | |||
| 11 | 96,50 | |||
| 30.06.2025 | 10:00:42,308 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 30.06.2025 | 10:00:29,196 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 30.06.2025 | 10:00:03,609 | 31 | 96,60 | |
| 31 | 96,60 | |||
| 31 | 96,60 | |||
| 30.06.2025 | 10:00:00,914 | 300 | 96,56 | |
| 300 | 96,56 | |||
| 300 | 96,56 | |||
| 30.06.2025 | 10:00:00,309 | 132 | 96,52 | |
| 132 | 96,52 | |||
| 132 | 96,52 | |||
| 30.06.2025 | 09:59:46,080 | 100 | 96,52 | |
| 100 | 96,52 | |||
| 100 | 96,52 | |||
| 30.06.2025 | 09:59:28,200 | 26 | 96,48 | |
| 26 | 96,48 | |||
| 26 | 96,48 | |||
| 30.06.2025 | 09:59:24,664 | 210 | 96,48 | |
| 210 | 96,48 | |||
| 210 | 96,48 | |||
| 30.06.2025 | 09:59:15,692 | 26 | 96,48 | |
| 26 | 96,48 | |||
| 26 | 96,48 | |||
| 30.06.2025 | 09:59:08,140 | 51 | 96,50 | |
| 51 | 96,50 | |||
| 51 | 96,50 | |||
| 30.06.2025 | 09:58:45,810 | 21 | 96,44 | |
| 21 | 96,44 | |||
| 21 | 96,44 | |||
| 30.06.2025 | 09:58:41,587 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 30.06.2025 | 09:58:04,630 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 30.06.2025 | 09:58:02,699 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 30.06.2025 | 09:58:02,197 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 12 | 96,50 | |||
| 3 | 96,50 | |||
| 30.06.2025 | 09:57:41,875 | 20 | 96,48 | |
| 20 | 96,48 | |||
| 20 | 96,48 | |||
| 30.06.2025 | 09:57:14,587 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 30.06.2025 | 09:57:08,711 | 20 | 96,54 | |
| 20 | 96,54 | |||
| 20 | 96,54 | |||
| 30.06.2025 | 09:56:54,714 | 5 | 96,54 | |
| 5 | 96,54 | |||
| 5 | 96,54 | |||
| 30.06.2025 | 09:56:53,961 | 8 | 96,58 | |
| 8 | 96,58 | |||
| 8 | 96,58 | |||
| 30.06.2025 | 09:56:53,212 | 200 | 96,58 | |
| 200 | 96,58 | |||
| 200 | 96,58 | |||
| 30.06.2025 | 09:56:47,379 | 301 | 96,58 | |
| 1 | 96,58 | |||
| 215 | 96,58 | |||
| 300 | 96,58 | |||
| 4 | 96,58 | |||
| 82 | 96,58 | |||
| 30.06.2025 | 09:56:00,917 | 300 | 96,58 | |
| 300 | 96,58 | |||
| 300 | 96,58 | |||
| 30.06.2025 | 09:55:47,565 | 5 | 96,62 | |
| 5 | 96,62 | |||
| 5 | 96,62 | |||
| 30.06.2025 | 09:55:37,021 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 30.06.2025 | 09:55:30,591 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 30.06.2025 | 09:55:28,327 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 30.06.2025 | 09:54:57,775 | 31 | 96,68 | |
| 31 | 96,68 | |||
| 31 | 96,68 | |||
| 30.06.2025 | 09:54:56,192 | 7 | 96,66 | |
| 7 | 96,66 | |||
| 7 | 96,66 | |||
| 30.06.2025 | 09:54:55,901 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 30.06.2025 | 09:54:40,172 | 300 | 96,68 | |
| 300 | 96,68 | |||
| 300 | 96,68 | |||
| 30.06.2025 | 09:54:39,596 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 30.06.2025 | 09:54:37,919 | 42 | 96,68 | |
| 42 | 96,68 | |||
| 42 | 96,68 | |||
| 30.06.2025 | 09:54:25,949 | 300 | 96,68 | |
| 300 | 96,68 | |||
| 300 | 96,68 | |||
| 30.06.2025 | 09:54:22,682 | 63 | 96,68 | |
| 63 | 96,68 | |||
| 63 | 96,68 | |||
| 30.06.2025 | 09:54:22,563 | 115 | 96,62 | |
| 53 | 96,62 | |||
| 15 | 96,62 | |||
| 52 | 96,62 | |||
| 10 | 96,62 | |||
| 100 | 96,62 | |||
| 30.06.2025 | 09:53:25,175 | 300 | 96,62 | |
| 300 | 96,62 | |||
| 300 | 96,62 | |||
| 30.06.2025 | 09:53:04,887 | 189 | 96,56 | |
| 189 | 96,56 | |||
| 189 | 96,56 | |||
| 30.06.2025 | 09:52:40,294 | 70 | 96,60 | |
| 50 | 96,60 | |||
| 70 | 96,60 | |||
| 20 | 96,60 | |||
| 30.06.2025 | 09:52:32,557 | 300 | 96,60 | |
| 300 | 96,60 | |||
| 300 | 96,60 | |||
| 30.06.2025 | 09:52:01,186 | 218 | 96,54 | |
| 218 | 96,54 | |||
| 218 | 96,54 | |||
| 30.06.2025 | 09:51:57,885 | 300 | 96,54 | |
| 300 | 96,54 | |||
| 300 | 96,54 | |||
| 30.06.2025 | 09:51:27,723 | 100 | 96,52 | |
| 100 | 96,52 | |||
| 100 | 96,52 | |||
| 30.06.2025 | 09:51:03,132 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 30.06.2025 | 09:50:10,683 | 258 | 96,52 | |
| 258 | 96,52 | |||
| 258 | 96,52 | |||
| 30.06.2025 | 09:49:52,599 | 13 | 96,50 | |
| 13 | 96,50 | |||
| 13 | 96,50 | |||
| 30.06.2025 | 09:49:51,611 | 51 | 96,50 | |
| 51 | 96,50 | |||
| 51 | 96,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00