Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
7133
41,665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:22:56,902 | 1 000 | 41,065 | |
| 200 | 41,065 | |||
| 800 | 41,065 | |||
| 1 000 | 41,065 | |||
| 01.08.2025 | 08:22:52,210 | 10 | 41,065 | |
| 10 | 41,065 | |||
| 10 | 41,065 | |||
| 01.08.2025 | 08:22:42,641 | 14 | 41,095 | |
| 14 | 41,095 | |||
| 14 | 41,095 | |||
| 01.08.2025 | 08:22:42,106 | 260 | 41,065 | |
| 160 | 41,065 | |||
| 260 | 41,065 | |||
| 100 | 41,065 | |||
| 01.08.2025 | 08:22:40,172 | 20 | 41,095 | |
| 20 | 41,095 | |||
| 20 | 41,095 | |||
| 01.08.2025 | 08:22:38,188 | 10 | 41,095 | |
| 10 | 41,095 | |||
| 10 | 41,095 | |||
| 01.08.2025 | 08:22:35,659 | 450 | 41,095 | |
| 450 | 41,095 | |||
| 450 | 41,095 | |||
| 01.08.2025 | 08:22:31,432 | 25 | 41,095 | |
| 25 | 41,095 | |||
| 25 | 41,095 | |||
| 01.08.2025 | 08:22:15,577 | 22 | 41,095 | |
| 22 | 41,095 | |||
| 22 | 41,095 | |||
| 01.08.2025 | 08:22:14,880 | 45 | 41,065 | |
| 45 | 41,065 | |||
| 45 | 41,065 | |||
| 01.08.2025 | 08:21:51,768 | 40 | 41,095 | |
| 40 | 41,095 | |||
| 40 | 41,095 | |||
| 01.08.2025 | 08:21:48,030 | 12 | 41,095 | |
| 12 | 41,095 | |||
| 12 | 41,095 | |||
| 01.08.2025 | 08:21:40,303 | 70 | 41,065 | |
| 70 | 41,065 | |||
| 70 | 41,065 | |||
| 01.08.2025 | 08:21:36,835 | 100 | 41,095 | |
| 100 | 41,095 | |||
| 100 | 41,095 | |||
| 01.08.2025 | 08:21:31,190 | 1 | 41,095 | |
| 1 | 41,095 | |||
| 1 | 41,095 | |||
| 01.08.2025 | 08:21:16,773 | 41 | 41,065 | |
| 41 | 41,065 | |||
| 41 | 41,065 | |||
| 01.08.2025 | 08:21:16,684 | 40 | 41,095 | |
| 10 | 41,095 | |||
| 20 | 41,095 | |||
| 22 | 41,095 | |||
| 15 | 41,095 | |||
| 3 | 41,095 | |||
| 10 | 41,095 | |||
| 01.08.2025 | 08:21:04,528 | 800 | 41,095 | |
| 800 | 41,095 | |||
| 800 | 41,095 | |||
| 01.08.2025 | 08:20:52,336 | 3 | 41,065 | |
| 3 | 41,065 | |||
| 3 | 41,065 | |||
| 01.08.2025 | 08:20:51,695 | 10 | 41,095 | |
| 10 | 41,095 | |||
| 10 | 41,095 | |||
| 01.08.2025 | 08:20:51,335 | 27 | 41,095 | |
| 2 | 41,095 | |||
| 25 | 41,095 | |||
| 27 | 41,095 | |||
| 01.08.2025 | 08:20:49,186 | 1 140 | 41,095 | |
| 237 | 41,095 | |||
| 100 | 41,095 | |||
| 1 140 | 41,095 | |||
| 800 | 41,095 | |||
| 3 | 41,095 | |||
| 01.08.2025 | 08:20:24,750 | 1 120 | 41,10 | |
| 120 | 41,10 | |||
| 1 000 | 41,10 | |||
| 1 120 | 41,10 | |||
| 01.08.2025 | 08:20:15,591 | 1 000 | 41,10 | |
| 1 000 | 41,10 | |||
| 996 | 41,10 | |||
| 4 | 41,10 | |||
| 01.08.2025 | 08:20:13,658 | 35 | 41,145 | |
| 35 | 41,145 | |||
| 35 | 41,145 | |||
| 01.08.2025 | 08:19:57,983 | 120 | 41,10 | |
| 120 | 41,10 | |||
| 120 | 41,10 | |||
| 01.08.2025 | 08:19:48,406 | 1 000 | 41,10 | |
| 50 | 41,10 | |||
| 1 000 | 41,10 | |||
| 950 | 41,10 | |||
| 01.08.2025 | 08:19:44,046 | 2 000 | 41,10 | |
| 2 000 | 41,10 | |||
| 1 393 | 41,10 | |||
| 7 | 41,10 | |||
| 50 | 41,10 | |||
| 500 | 41,10 | |||
| 50 | 41,10 | |||
| 01.08.2025 | 08:19:34,505 | 500 | 41,11 | |
| 500 | 41,11 | |||
| 500 | 41,11 | |||
| 01.08.2025 | 08:19:31,804 | 232 | 41,11 | |
| 232 | 41,11 | |||
| 232 | 41,11 | |||
| 01.08.2025 | 08:19:28,272 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 01.08.2025 | 08:19:25,596 | 137 | 41,175 | |
| 137 | 41,175 | |||
| 137 | 41,175 | |||
| 01.08.2025 | 08:19:22,673 | 2 700 | 41,10 | |
| 200 | 41,10 | |||
| 1 570 | 41,10 | |||
| 2 500 | 41,10 | |||
| 100 | 41,10 | |||
| 500 | 41,10 | |||
| 30 | 41,10 | |||
| 500 | 41,10 | |||
| 01.08.2025 | 08:19:03,946 | 500 | 41,095 | |
| 500 | 41,095 | |||
| 500 | 41,095 | |||
| 01.08.2025 | 08:19:02,620 | 500 | 41,095 | |
| 500 | 41,095 | |||
| 500 | 41,095 | |||
| 01.08.2025 | 08:18:58,921 | 500 | 41,095 | |
| 500 | 41,095 | |||
| 500 | 41,095 | |||
| 01.08.2025 | 08:18:57,803 | 100 | 41,065 | |
| 100 | 41,065 | |||
| 100 | 41,065 | |||
| 01.08.2025 | 08:18:55,544 | 122 | 41,095 | |
| 122 | 41,095 | |||
| 122 | 41,095 | |||
| 01.08.2025 | 08:18:52,480 | 1 | 41,095 | |
| 1 | 41,095 | |||
| 1 | 41,095 | |||
| 01.08.2025 | 08:18:51,775 | 2 | 41,095 | |
| 2 | 41,095 | |||
| 2 | 41,095 | |||
| 01.08.2025 | 08:18:44,502 | 12 | 41,095 | |
| 12 | 41,095 | |||
| 12 | 41,095 | |||
| 01.08.2025 | 08:18:32,351 | 90 | 41,095 | |
| 90 | 41,095 | |||
| 90 | 41,095 | |||
| 01.08.2025 | 08:18:28,795 | 200 | 41,095 | |
| 200 | 41,095 | |||
| 200 | 41,095 | |||
| 01.08.2025 | 08:18:23,435 | 135 | 41,095 | |
| 135 | 41,095 | |||
| 135 | 41,095 | |||
| 01.08.2025 | 08:18:06,109 | 10 | 41,095 | |
| 10 | 41,095 | |||
| 10 | 41,095 | |||
| 01.08.2025 | 08:18:03,689 | 10 | 41,095 | |
| 10 | 41,095 | |||
| 10 | 41,095 | |||
| 01.08.2025 | 08:18:02,780 | 100 | 41,095 | |
| 50 | 41,095 | |||
| 50 | 41,095 | |||
| 100 | 41,095 | |||
| 01.08.2025 | 08:17:46,900 | 100 | 41,095 | |
| 100 | 41,095 | |||
| 100 | 41,095 | |||
| 01.08.2025 | 08:17:45,149 | 5 | 41,095 | |
| 5 | 41,095 | |||
| 5 | 41,095 | |||
| 01.08.2025 | 08:17:43,923 | 75 | 41,095 | |
| 75 | 41,095 | |||
| 75 | 41,095 | |||
| 01.08.2025 | 08:17:38,228 | 3 | 41,065 | |
| 3 | 41,065 | |||
| 3 | 41,065 | |||
| 01.08.2025 | 08:17:36,144 | 48 | 41,095 | |
| 48 | 41,095 | |||
| 48 | 41,095 | |||
| 01.08.2025 | 08:17:31,883 | 70 | 41,065 | |
| 70 | 41,065 | |||
| 70 | 41,065 | |||
| 01.08.2025 | 08:17:31,044 | 35 | 41,13 | |
| 35 | 41,13 | |||
| 35 | 41,13 | |||
| 01.08.2025 | 08:17:23,573 | 20 | 41,135 | |
| 20 | 41,135 | |||
| 20 | 41,135 | |||
| 01.08.2025 | 08:17:15,066 | 1 | 41,135 | |
| 1 | 41,135 | |||
| 1 | 41,135 | |||
| 01.08.2025 | 08:17:05,906 | 20 | 41,065 | |
| 20 | 41,065 | |||
| 17 | 41,065 | |||
| 3 | 41,065 | |||
| 01.08.2025 | 08:17:00,000 | 2 483 | 41,10 | |
| 100 | 41,10 | |||
| 1 000 | 41,10 | |||
| 45 | 41,10 | |||
| 3 | 41,10 | |||
| 10 | 41,10 | |||
| 358 | 41,10 | |||
| 507 | 41,10 | |||
| 120 | 41,10 | |||
| 200 | 41,10 | |||
| 5 | 41,10 | |||
| 5 | 41,10 | |||
| 1 900 | 41,10 | |||
| 50 | 41,10 | |||
| 2 | 41,10 | |||
| 10 | 41,10 | |||
| 50 | 41,10 | |||
| 25 | 41,10 | |||
| 3 | 41,10 | |||
| 250 | 41,10 | |||
| 6 | 41,10 | |||
| 30 | 41,10 | |||
| 20 | 41,10 | |||
| 20 | 41,10 | |||
| 210 | 41,10 | |||
| 1 | 41,10 | |||
| 1 | 41,10 | |||
| 25 | 41,10 | |||
| 10 | 41,10 | |||
| 01.08.2025 | 08:16:04,553 | 118 | 41,145 | |
| 118 | 41,145 | |||
| 118 | 41,145 | |||
| 01.08.2025 | 08:15:50,934 | 300 | 41,145 | |
| 300 | 41,145 | |||
| 300 | 41,145 | |||
| 01.08.2025 | 08:15:45,887 | 1 | 41,145 | |
| 1 | 41,145 | |||
| 1 | 41,145 | |||
| 01.08.2025 | 08:15:39,647 | 5 | 41,145 | |
| 5 | 41,145 | |||
| 5 | 41,145 | |||
| 01.08.2025 | 08:15:34,388 | 10 | 41,145 | |
| 10 | 41,145 | |||
| 10 | 41,145 | |||
| 01.08.2025 | 08:15:32,741 | 250 | 41,145 | |
| 250 | 41,145 | |||
| 250 | 41,145 | |||
| 01.08.2025 | 08:15:20,727 | 24 | 41,145 | |
| 24 | 41,145 | |||
| 24 | 41,145 | |||
| 01.08.2025 | 08:15:18,990 | 225 | 41,145 | |
| 225 | 41,145 | |||
| 225 | 41,145 | |||
| 01.08.2025 | 08:15:15,193 | 1 | 41,145 | |
| 1 | 41,145 | |||
| 1 | 41,145 | |||
| 01.08.2025 | 08:15:06,325 | 100 | 41,145 | |
| 100 | 41,145 | |||
| 100 | 41,145 | |||
| 01.08.2025 | 08:15:06,121 | 35 | 41,145 | |
| 35 | 41,145 | |||
| 35 | 41,145 | |||
| 01.08.2025 | 08:15:01,579 | 60 | 41,115 | |
| 60 | 41,115 | |||
| 60 | 41,115 | |||
| 01.08.2025 | 08:14:56,775 | 6 | 41,115 | |
| 6 | 41,115 | |||
| 6 | 41,115 | |||
| 01.08.2025 | 08:14:54,455 | 1 | 41,145 | |
| 1 | 41,145 | |||
| 1 | 41,145 | |||
| 01.08.2025 | 08:14:43,583 | 7 | 41,145 | |
| 7 | 41,145 | |||
| 7 | 41,145 | |||
| 01.08.2025 | 08:14:40,441 | 60 | 41,115 | |
| 60 | 41,115 | |||
| 60 | 41,115 | |||
| 01.08.2025 | 08:14:37,201 | 400 | 41,115 | |
| 400 | 41,115 | |||
| 400 | 41,115 | |||
| 01.08.2025 | 08:14:29,193 | 100 | 41,145 | |
| 100 | 41,145 | |||
| 100 | 41,145 | |||
| 01.08.2025 | 08:14:19,227 | 50 | 41,145 | |
| 50 | 41,145 | |||
| 50 | 41,145 | |||
| 01.08.2025 | 08:14:12,392 | 3 | 41,13 | |
| 3 | 41,13 | |||
| 3 | 41,13 | |||
| 01.08.2025 | 08:14:04,042 | 2 | 41,145 | |
| 2 | 41,145 | |||
| 2 | 41,145 | |||
| 01.08.2025 | 08:13:56,065 | 13 | 41,145 | |
| 13 | 41,145 | |||
| 13 | 41,145 | |||
| 01.08.2025 | 08:13:51,988 | 394 | 41,115 | |
| 394 | 41,115 | |||
| 394 | 41,115 | |||
| 01.08.2025 | 08:13:46,299 | 3 | 41,145 | |
| 3 | 41,145 | |||
| 3 | 41,145 | |||
| 01.08.2025 | 08:13:44,551 | 30 | 41,145 | |
| 30 | 41,145 | |||
| 30 | 41,145 | |||
| 01.08.2025 | 08:13:22,112 | 70 | 41,145 | |
| 70 | 41,145 | |||
| 70 | 41,145 | |||
| 01.08.2025 | 08:13:17,018 | 4 | 41,145 | |
| 4 | 41,145 | |||
| 4 | 41,145 | |||
| 01.08.2025 | 08:13:07,671 | 8 | 41,145 | |
| 8 | 41,145 | |||
| 8 | 41,145 | |||
| 01.08.2025 | 08:13:05,852 | 100 | 41,145 | |
| 100 | 41,145 | |||
| 100 | 41,145 | |||
| 01.08.2025 | 08:13:04,879 | 14 | 41,145 | |
| 14 | 41,145 | |||
| 14 | 41,145 | |||
| 01.08.2025 | 08:12:58,196 | 26 | 41,145 | |
| 26 | 41,145 | |||
| 26 | 41,145 | |||
| 01.08.2025 | 08:12:49,664 | 45 | 41,145 | |
| 25 | 41,145 | |||
| 20 | 41,145 | |||
| 45 | 41,145 | |||
| 01.08.2025 | 08:12:46,848 | 1 000 | 41,115 | |
| 1 000 | 41,115 | |||
| 1 000 | 41,115 | |||
| 01.08.2025 | 08:12:37,569 | 1 000 | 41,115 | |
| 10 | 41,115 | |||
| 990 | 41,115 | |||
| 1 000 | 41,115 | |||
| 01.08.2025 | 08:12:28,448 | 35 | 41,145 | |
| 35 | 41,145 | |||
| 35 | 41,145 | |||
| 01.08.2025 | 08:12:27,731 | 25 | 41,145 | |
| 25 | 41,145 | |||
| 25 | 41,145 | |||
| 01.08.2025 | 08:12:13,429 | 25 | 41,145 | |
| 25 | 41,145 | |||
| 25 | 41,145 | |||
| 01.08.2025 | 08:12:13,084 | 25 | 41,145 | |
| 25 | 41,145 | |||
| 25 | 41,145 | |||
| 01.08.2025 | 08:12:12,877 | 25 | 41,145 | |
| 25 | 41,145 | |||
| 25 | 41,145 | |||
| 01.08.2025 | 08:12:05,461 | 2 | 41,115 | |
| 2 | 41,115 | |||
| 2 | 41,115 | |||
| 01.08.2025 | 08:12:02,653 | 100 | 41,145 | |
| 100 | 41,145 | |||
| 100 | 41,145 | |||
| 01.08.2025 | 08:11:52,068 | 1 | 41,145 | |
| 1 | 41,145 | |||
| 1 | 41,145 | |||
| 01.08.2025 | 08:11:50,631 | 150 | 41,145 | |
| 50 | 41,145 | |||
| 50 | 41,145 | |||
| 150 | 41,145 | |||
| 50 | 41,145 | |||
| 01.08.2025 | 08:11:49,842 | 25 | 41,145 | |
| 25 | 41,145 | |||
| 25 | 41,145 | |||
| 01.08.2025 | 08:11:35,878 | 300 | 41,115 | |
| 300 | 41,115 | |||
| 50 | 41,115 | |||
| 200 | 41,115 | |||
| 50 | 41,115 | |||
| 01.08.2025 | 08:11:33,094 | 40 | 41,145 | |
| 40 | 41,145 | |||
| 40 | 41,145 | |||
| 01.08.2025 | 08:11:30,144 | 25 | 41,145 | |
| 25 | 41,145 | |||
| 25 | 41,145 | |||
| 01.08.2025 | 08:11:26,834 | 9 | 41,145 | |
| 9 | 41,145 | |||
| 9 | 41,145 | |||
| 01.08.2025 | 08:11:19,260 | 602 | 41,145 | |
| 206 | 41,145 | |||
| 300 | 41,145 | |||
| 396 | 41,145 | |||
| 300 | 41,145 | |||
| 2 | 41,145 | |||
| 01.08.2025 | 08:11:03,964 | 600 | 41,155 | |
| 600 | 41,155 | |||
| 600 | 41,155 | |||
| 01.08.2025 | 08:10:56,316 | 1 | 41,195 | |
| 1 | 41,195 | |||
| 1 | 41,195 | |||
| 01.08.2025 | 08:10:50,572 | 300 | 41,155 | |
| 300 | 41,155 | |||
| 300 | 41,155 | |||
| 01.08.2025 | 08:10:49,631 | 5 | 41,195 | |
| 5 | 41,195 | |||
| 5 | 41,195 | |||
| 01.08.2025 | 08:10:42,000 | 30 | 41,195 | |
| 30 | 41,195 | |||
| 30 | 41,195 | |||
| 01.08.2025 | 08:10:25,760 | 50 | 41,195 | |
| 50 | 41,195 | |||
| 50 | 41,195 | |||
| 01.08.2025 | 08:10:20,879 | 9 | 41,195 | |
| 9 | 41,195 | |||
| 9 | 41,195 | |||
| 01.08.2025 | 08:09:57,686 | 25 | 41,195 | |
| 25 | 41,195 | |||
| 25 | 41,195 | |||
| 01.08.2025 | 08:09:50,798 | 300 | 41,195 | |
| 100 | 41,195 | |||
| 200 | 41,195 | |||
| 300 | 41,195 | |||
| 01.08.2025 | 08:09:45,616 | 7 | 41,195 | |
| 7 | 41,195 | |||
| 7 | 41,195 | |||
| 01.08.2025 | 08:09:36,112 | 1 | 41,195 | |
| 1 | 41,195 | |||
| 1 | 41,195 | |||
| 01.08.2025 | 08:09:34,631 | 90 | 41,195 | |
| 60 | 41,195 | |||
| 30 | 41,195 | |||
| 17 | 41,195 | |||
| 3 | 41,195 | |||
| 70 | 41,195 | |||
| 01.08.2025 | 08:09:34,602 | 50 | 41,15 | |
| 45 | 41,15 | |||
| 5 | 41,15 | |||
| 50 | 41,15 | |||
| 01.08.2025 | 08:08:43,158 | 13 | 41,195 | |
| 13 | 41,195 | |||
| 13 | 41,195 | |||
| 01.08.2025 | 08:08:36,149 | 250 | 41,195 | |
| 250 | 41,195 | |||
| 250 | 41,195 | |||
| 01.08.2025 | 08:08:34,930 | 30 | 41,115 | |
| 30 | 41,115 | |||
| 30 | 41,115 | |||
| 01.08.2025 | 08:08:34,828 | 100 | 41,195 | |
| 100 | 41,195 | |||
| 100 | 41,195 | |||
| 01.08.2025 | 08:08:32,595 | 25 | 41,15 | |
| 25 | 41,15 | |||
| 25 | 41,15 | |||
| 01.08.2025 | 08:08:24,741 | 250 | 41,195 | |
| 250 | 41,195 | |||
| 250 | 41,195 | |||
| 01.08.2025 | 08:08:22,595 | 22 | 41,195 | |
| 22 | 41,195 | |||
| 22 | 41,195 | |||
| 01.08.2025 | 08:08:11,698 | 242 | 41,195 | |
| 100 | 41,195 | |||
| 142 | 41,195 | |||
| 242 | 41,195 | |||
| 01.08.2025 | 08:07:44,465 | 162 | 41,195 | |
| 162 | 41,195 | |||
| 162 | 41,195 | |||
| 01.08.2025 | 08:07:30,283 | 1 | 41,195 | |
| 1 | 41,195 | |||
| 1 | 41,195 | |||
| 01.08.2025 | 08:07:20,566 | 100 | 41,195 | |
| 100 | 41,195 | |||
| 100 | 41,195 | |||
| 01.08.2025 | 08:07:16,792 | 75 | 41,125 | |
| 75 | 41,125 | |||
| 75 | 41,125 | |||
| 01.08.2025 | 08:06:47,152 | 50 | 41,195 | |
| 50 | 41,195 | |||
| 50 | 41,195 | |||
| 01.08.2025 | 08:06:42,283 | 100 | 41,195 | |
| 100 | 41,195 | |||
| 100 | 41,195 | |||
| 01.08.2025 | 08:06:33,865 | 50 | 41,195 | |
| 50 | 41,195 | |||
| 50 | 41,195 | |||
| 01.08.2025 | 08:06:30,184 | 242 | 41,195 | |
| 92 | 41,195 | |||
| 242 | 41,195 | |||
| 150 | 41,195 | |||
| 01.08.2025 | 08:06:23,760 | 40 | 41,195 | |
| 40 | 41,195 | |||
| 40 | 41,195 | |||
| 01.08.2025 | 08:06:05,609 | 245 | 41,15 | |
| 245 | 41,15 | |||
| 245 | 41,15 | |||
| 01.08.2025 | 08:06:00,398 | 13 | 41,195 | |
| 13 | 41,195 | |||
| 13 | 41,195 | |||
| 01.08.2025 | 08:05:55,273 | 1 | 41,195 | |
| 1 | 41,195 | |||
| 1 | 41,195 | |||
| 01.08.2025 | 08:05:54,689 | 100 | 41,195 | |
| 50 | 41,195 | |||
| 50 | 41,195 | |||
| 100 | 41,195 | |||
| 01.08.2025 | 08:05:42,196 | 17 | 41,195 | |
| 17 | 41,195 | |||
| 17 | 41,195 | |||
| 01.08.2025 | 08:05:37,062 | 337 | 41,115 | |
| 237 | 41,115 | |||
| 50 | 41,115 | |||
| 337 | 41,115 | |||
| 50 | 41,115 | |||
| 01.08.2025 | 08:05:22,413 | 120 | 41,195 | |
| 50 | 41,195 | |||
| 120 | 41,195 | |||
| 20 | 41,195 | |||
| 50 | 41,195 | |||
| 01.08.2025 | 08:05:17,385 | 1 699 | 41,11 | |
| 1 000 | 41,11 | |||
| 1 699 | 41,11 | |||
| 100 | 41,11 | |||
| 599 | 41,11 | |||
| 01.08.2025 | 08:05:08,422 | 1 000 | 41,115 | |
| 925 | 41,115 | |||
| 1 000 | 41,115 | |||
| 75 | 41,115 | |||
| 01.08.2025 | 08:05:07,578 | 3 | 41,115 | |
| 3 | 41,115 | |||
| 3 | 41,115 | |||
| 01.08.2025 | 08:05:06,153 | 13 | 41,195 | |
| 13 | 41,195 | |||
| 13 | 41,195 | |||
| 01.08.2025 | 08:05:03,241 | 13 | 41,195 | |
| 13 | 41,195 | |||
| 13 | 41,195 | |||
| 01.08.2025 | 08:05:03,110 | 4 | 41,195 | |
| 4 | 41,195 | |||
| 4 | 41,195 | |||
| 01.08.2025 | 08:04:58,365 | 118 | 41,115 | |
| 118 | 41,115 | |||
| 118 | 41,115 | |||
| 01.08.2025 | 08:04:56,517 | 1 882 | 41,115 | |
| 1 882 | 41,115 | |||
| 66 | 41,115 | |||
| 660 | 41,115 | |||
| 800 | 41,115 | |||
| 200 | 41,115 | |||
| 30 | 41,115 | |||
| 2 | 41,115 | |||
| 2 | 41,115 | |||
| 50 | 41,115 | |||
| 50 | 41,115 | |||
| 13 | 41,115 | |||
| 9 | 41,115 | |||
| 01.08.2025 | 08:04:31,379 | 800 | 41,17 | |
| 800 | 41,17 | |||
| 800 | 41,17 | |||
| 01.08.2025 | 08:04:30,439 | 150 | 41,245 | |
| 150 | 41,245 | |||
| 150 | 41,245 | |||
| 01.08.2025 | 08:04:27,856 | 1 | 41,245 | |
| 1 | 41,245 | |||
| 1 | 41,245 | |||
| 01.08.2025 | 08:04:25,209 | 120 | 41,17 | |
| 120 | 41,17 | |||
| 120 | 41,17 | |||
| 01.08.2025 | 08:04:17,909 | 440 | 41,17 | |
| 440 | 41,17 | |||
| 440 | 41,17 | |||
| 01.08.2025 | 08:04:17,825 | 500 | 41,165 | |
| 500 | 41,165 | |||
| 500 | 41,165 | |||
| 01.08.2025 | 08:04:14,778 | 100 | 41,165 | |
| 100 | 41,165 | |||
| 100 | 41,165 | |||
| 01.08.2025 | 08:04:09,222 | 23 | 41,165 | |
| 23 | 41,165 | |||
| 23 | 41,165 | |||
| 01.08.2025 | 08:04:05,035 | 50 | 41,16 | |
| 50 | 41,16 | |||
| 50 | 41,16 | |||
| 01.08.2025 | 08:03:59,543 | 70 | 41,165 | |
| 50 | 41,165 | |||
| 20 | 41,165 | |||
| 70 | 41,165 | |||
| 01.08.2025 | 08:03:50,112 | 2 | 41,165 | |
| 2 | 41,165 | |||
| 2 | 41,165 | |||
| 01.08.2025 | 08:03:47,724 | 43 | 41,115 | |
| 43 | 41,115 | |||
| 43 | 41,115 | |||
| 01.08.2025 | 08:03:39,961 | 708 | 41,115 | |
| 60 | 41,115 | |||
| 648 | 41,115 | |||
| 708 | 41,115 | |||
| 01.08.2025 | 08:03:39,423 | 32 | 41,165 | |
| 32 | 41,165 | |||
| 32 | 41,165 | |||
| 01.08.2025 | 08:03:33,937 | 100 | 41,115 | |
| 100 | 41,115 | |||
| 100 | 41,115 | |||
| 01.08.2025 | 08:03:29,644 | 160 | 41,115 | |
| 160 | 41,115 | |||
| 160 | 41,115 | |||
| 01.08.2025 | 08:03:25,981 | 120 | 41,165 | |
| 120 | 41,165 | |||
| 120 | 41,165 | |||
| 01.08.2025 | 08:03:21,711 | 2 499 | 41,115 | |
| 4 | 41,115 | |||
| 2 499 | 41,115 | |||
| 2 495 | 41,115 | |||
| 01.08.2025 | 08:02:47,457 | 1 000 | 41,115 | |
| 50 | 41,115 | |||
| 1 000 | 41,115 | |||
| 50 | 41,115 | |||
| 900 | 41,115 | |||
| 01.08.2025 | 08:02:47,385 | 9 | 41,115 | |
| 9 | 41,115 | |||
| 9 | 41,115 | |||
| 01.08.2025 | 08:02:45,887 | 13 | 41,195 | |
| 13 | 41,195 | |||
| 13 | 41,195 | |||
| 01.08.2025 | 08:02:43,312 | 20 | 41,195 | |
| 20 | 41,195 | |||
| 20 | 41,195 | |||
| 01.08.2025 | 08:02:40,472 | 5 | 41,20 | |
| 5 | 41,20 | |||
| 5 | 41,20 | |||
| 01.08.2025 | 08:02:38,569 | 150 | 41,245 | |
| 150 | 41,245 | |||
| 150 | 41,245 | |||
| 01.08.2025 | 08:02:34,041 | 100 | 41,245 | |
| 100 | 41,245 | |||
| 100 | 41,245 | |||
| 01.08.2025 | 08:02:28,991 | 83 | 41,245 | |
| 83 | 41,245 | |||
| 83 | 41,245 | |||
| 01.08.2025 | 08:02:27,110 | 861 | 41,17 | |
| 1 | 41,17 | |||
| 860 | 41,17 | |||
| 861 | 41,17 | |||
| 01.08.2025 | 08:02:15,919 | 392 | 41,165 | |
| 392 | 41,165 | |||
| 392 | 41,165 | |||
| 01.08.2025 | 08:02:05,623 | 10 | 41,165 | |
| 10 | 41,165 | |||
| 10 | 41,165 | |||
| 01.08.2025 | 08:02:00,966 | 5 | 41,165 | |
| 5 | 41,165 | |||
| 5 | 41,165 | |||
| 01.08.2025 | 08:01:59,885 | 55 | 41,165 | |
| 55 | 41,165 | |||
| 55 | 41,165 | |||
| 01.08.2025 | 08:01:55,463 | 23 | 41,165 | |
| 23 | 41,165 | |||
| 23 | 41,165 | |||
| 01.08.2025 | 08:01:55,147 | 70 | 41,165 | |
| 70 | 41,165 | |||
| 70 | 41,165 | |||
| 01.08.2025 | 08:01:50,069 | 612 | 41,165 | |
| 612 | 41,165 | |||
| 612 | 41,165 | |||
| 01.08.2025 | 08:01:49,842 | 40 | 41,165 | |
| 40 | 41,165 | |||
| 40 | 41,165 | |||
| 01.08.2025 | 08:01:34,649 | 300 | 41,165 | |
| 50 | 41,165 | |||
| 200 | 41,165 | |||
| 50 | 41,165 | |||
| 300 | 41,165 | |||
| 01.08.2025 | 08:01:32,448 | 100 | 41,115 | |
| 100 | 41,115 | |||
| 100 | 41,115 | |||
| 01.08.2025 | 08:01:28,155 | 20 | 41,115 | |
| 20 | 41,115 | |||
| 20 | 41,115 | |||
| 01.08.2025 | 08:01:26,713 | 342 | 41,115 | |
| 252 | 41,115 | |||
| 75 | 41,115 | |||
| 20 | 41,115 | |||
| 150 | 41,115 | |||
| 10 | 41,115 | |||
| 70 | 41,115 | |||
| 80 | 41,115 | |||
| 17 | 41,115 | |||
| 3 | 41,115 | |||
| 7 | 41,115 | |||
| 01.08.2025 | 08:00:32,568 | 1 220 | 41,105 | |
| 1 220 | 41,105 | |||
| 1 000 | 41,105 | |||
| 220 | 41,105 | |||
| 01.08.2025 | 08:00:32,501 | 1 230 | 41,115 | |
| 230 | 41,115 | |||
| 1 000 | 41,115 | |||
| 1 230 | 41,115 | |||
| 01.08.2025 | 08:00:29,947 | 130 | 41,115 | |
| 130 | 41,115 | |||
| 130 | 41,115 | |||
| 01.08.2025 | 08:00:23,309 | 25 | 41,165 | |
| 25 | 41,165 | |||
| 25 | 41,165 | |||
| 01.08.2025 | 08:00:22,194 | 5 | 41,165 | |
| 5 | 41,165 | |||
| 5 | 41,165 | |||
| 01.08.2025 | 08:00:20,490 | 1 | 41,165 | |
| 1 | 41,165 | |||
| 1 | 41,165 | |||
| 01.08.2025 | 08:00:20,293 | 54 | 41,165 | |
| 54 | 41,165 | |||
| 54 | 41,165 | |||
| 01.08.2025 | 08:00:18,663 | 289 | 41,165 | |
| 289 | 41,165 | |||
| 289 | 41,165 | |||
| 01.08.2025 | 08:00:18,316 | 19 | 41,165 | |
| 19 | 41,165 | |||
| 19 | 41,165 | |||
| 01.08.2025 | 08:00:16,251 | 1 | 41,165 | |
| 1 | 41,165 | |||
| 1 | 41,165 | |||
| 01.08.2025 | 08:00:13,540 | 552 | 41,195 | |
| 552 | 41,195 | |||
| 292 | 41,195 | |||
| 260 | 41,195 | |||
| 01.08.2025 | 08:00:13,343 | 220 | 41,115 | |
| 220 | 41,115 | |||
| 50 | 41,115 | |||
| 170 | 41,115 | |||
| 01.08.2025 | 08:00:12,086 | 50 | 41,115 | |
| 50 | 41,115 | |||
| 50 | 41,115 | |||
| 01.08.2025 | 08:00:04,713 | 60 | 41,18 | |
| 60 | 41,18 | |||
| 60 | 41,18 | |||
| 01.08.2025 | 07:59:43,165 | 15 | 41,115 | |
| 15 | 41,115 | |||
| 15 | 41,115 | |||
| 01.08.2025 | 07:59:14,115 | 4 | 41,195 | |
| 4 | 41,195 | |||
| 4 | 41,195 | |||
| 01.08.2025 | 07:59:11,912 | 50 | 41,195 | |
| 50 | 41,195 | |||
| 50 | 41,195 | |||
| 01.08.2025 | 07:59:08,935 | 50 | 41,195 | |
| 50 | 41,195 | |||
| 50 | 41,195 | |||
| 01.08.2025 | 07:59:04,329 | 4 | 41,195 | |
| 4 | 41,195 | |||
| 4 | 41,195 | |||
| 01.08.2025 | 07:58:55,029 | 1 000 | 41,195 | |
| 1 000 | 41,195 | |||
| 1 000 | 41,195 | |||
| 01.08.2025 | 07:58:54,826 | 200 | 41,195 | |
| 200 | 41,195 | |||
| 150 | 41,195 | |||
| 50 | 41,195 | |||
| 01.08.2025 | 07:58:48,808 | 722 | 41,105 | |
| 722 | 41,105 | |||
| 722 | 41,105 | |||
| 01.08.2025 | 07:58:45,284 | 50 | 41,19 | |
| 50 | 41,19 | |||
| 50 | 41,19 | |||
| 01.08.2025 | 07:58:31,544 | 45 | 41,195 | |
| 45 | 41,195 | |||
| 45 | 41,195 | |||
| 01.08.2025 | 07:58:17,946 | 150 | 41,105 | |
| 150 | 41,105 | |||
| 100 | 41,105 | |||
| 50 | 41,105 | |||
| 01.08.2025 | 07:57:48,111 | 1 000 | 41,105 | |
| 729 | 41,105 | |||
| 1 000 | 41,105 | |||
| 100 | 41,105 | |||
| 21 | 41,105 | |||
| 100 | 41,105 | |||
| 50 | 41,105 | |||
| 01.08.2025 | 07:57:42,638 | 50 | 41,195 | |
| 50 | 41,195 | |||
| 50 | 41,195 | |||
| 01.08.2025 | 07:57:26,269 | 100 | 41,195 | |
| 100 | 41,195 | |||
| 100 | 41,195 | |||
| 01.08.2025 | 07:57:21,554 | 100 | 41,195 | |
| 100 | 41,195 | |||
| 50 | 41,195 | |||
| 50 | 41,195 | |||
| 01.08.2025 | 07:57:00,754 | 20 | 41,195 | |
| 20 | 41,195 | |||
| 20 | 41,195 | |||
| 01.08.2025 | 07:56:42,214 | 300 | 41,125 | |
| 20 | 41,125 | |||
| 50 | 41,125 | |||
| 111 | 41,125 | |||
| 31 | 41,125 | |||
| 300 | 41,125 | |||
| 3 | 41,125 | |||
| 30 | 41,125 | |||
| 5 | 41,125 | |||
| 50 | 41,125 | |||
| 01.08.2025 | 07:56:28,579 | 85 | 41,195 | |
| 85 | 41,195 | |||
| 85 | 41,195 | |||
| 01.08.2025 | 07:56:12,031 | 100 | 41,195 | |
| 100 | 41,195 | |||
| 100 | 41,195 | |||
| 01.08.2025 | 07:55:54,995 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 01.08.2025 | 07:55:52,403 | 22 | 41,245 | |
| 22 | 41,245 | |||
| 22 | 41,245 | |||
| 01.08.2025 | 07:55:16,265 | 3 | 41,245 | |
| 3 | 41,245 | |||
| 3 | 41,245 | |||
| 01.08.2025 | 07:54:45,468 | 5 | 41,245 | |
| 5 | 41,245 | |||
| 5 | 41,245 | |||
| 01.08.2025 | 07:54:36,961 | 30 | 41,245 | |
| 30 | 41,245 | |||
| 30 | 41,245 | |||
| 01.08.2025 | 07:53:53,368 | 25 | 41,19 | |
| 25 | 41,19 | |||
| 25 | 41,19 | |||
| 01.08.2025 | 07:53:50,141 | 50 | 41,245 | |
| 50 | 41,245 | |||
| 50 | 41,245 | |||
| 01.08.2025 | 07:53:35,934 | 50 | 41,235 | |
| 50 | 41,235 | |||
| 50 | 41,235 | |||
| 01.08.2025 | 07:53:29,753 | 415 | 41,20 | |
| 200 | 41,20 | |||
| 100 | 41,20 | |||
| 2 | 41,20 | |||
| 25 | 41,20 | |||
| 85 | 41,20 | |||
| 415 | 41,20 | |||
| 2 | 41,20 | |||
| 1 | 41,20 | |||
| 01.08.2025 | 07:53:22,400 | 158 | 41,205 | |
| 158 | 41,205 | |||
| 158 | 41,205 | |||
| 01.08.2025 | 07:53:22,267 | 1 292 | 41,205 | |
| 1 292 | 41,205 | |||
| 1 000 | 41,205 | |||
| 50 | 41,205 | |||
| 242 | 41,205 | |||
| 01.08.2025 | 07:52:30,852 | 1 050 | 41,205 | |
| 50 | 41,205 | |||
| 1 050 | 41,205 | |||
| 1 000 | 41,205 | |||
| 01.08.2025 | 07:52:17,713 | 24 | 41,245 | |
| 24 | 41,245 | |||
| 24 | 41,245 | |||
| 01.08.2025 | 07:51:09,489 | 50 | 41,245 | |
| 50 | 41,245 | |||
| 50 | 41,245 | |||
| 01.08.2025 | 07:51:01,508 | 100 | 41,225 | |
| 100 | 41,225 | |||
| 100 | 41,225 | |||
| 01.08.2025 | 07:51:00,802 | 800 | 41,205 | |
| 800 | 41,205 | |||
| 700 | 41,205 | |||
| 100 | 41,205 | |||
| 01.08.2025 | 07:50:55,730 | 33 | 41,245 | |
| 33 | 41,245 | |||
| 33 | 41,245 | |||
| 01.08.2025 | 07:50:39,697 | 70 | 41,245 | |
| 70 | 41,245 | |||
| 70 | 41,245 | |||
| 01.08.2025 | 07:50:35,311 | 140 | 41,205 | |
| 100 | 41,205 | |||
| 140 | 41,205 | |||
| 40 | 41,205 | |||
| 01.08.2025 | 07:50:29,894 | 60 | 41,205 | |
| 60 | 41,205 | |||
| 60 | 41,205 | |||
| 01.08.2025 | 07:50:27,482 | 200 | 41,245 | |
| 200 | 41,245 | |||
| 200 | 41,245 | |||
| 01.08.2025 | 07:50:09,908 | 3 | 41,245 | |
| 3 | 41,245 | |||
| 3 | 41,245 | |||
| 01.08.2025 | 07:49:58,422 | 44 | 41,205 | |
| 44 | 41,205 | |||
| 44 | 41,205 | |||
| 01.08.2025 | 07:49:27,240 | 50 | 41,245 | |
| 50 | 41,245 | |||
| 50 | 41,245 | |||
| 01.08.2025 | 07:49:27,161 | 125 | 41,295 | |
| 125 | 41,295 | |||
| 125 | 41,295 | |||
| 01.08.2025 | 07:49:07,981 | 203 | 41,295 | |
| 203 | 41,295 | |||
| 203 | 41,295 | |||
| 01.08.2025 | 07:49:05,337 | 25 | 41,295 | |
| 25 | 41,295 | |||
| 25 | 41,295 | |||
| 01.08.2025 | 07:49:02,909 | 4 | 41,295 | |
| 4 | 41,295 | |||
| 4 | 41,295 | |||
| 01.08.2025 | 07:48:55,010 | 200 | 41,295 | |
| 50 | 41,295 | |||
| 150 | 41,295 | |||
| 200 | 41,295 | |||
| 01.08.2025 | 07:48:41,803 | 25 | 41,295 | |
| 25 | 41,295 | |||
| 25 | 41,295 | |||
| 01.08.2025 | 07:47:57,387 | 90 | 41,205 | |
| 40 | 41,205 | |||
| 90 | 41,205 | |||
| 50 | 41,205 | |||
| 01.08.2025 | 07:47:47,882 | 200 | 41,295 | |
| 100 | 41,295 | |||
| 100 | 41,295 | |||
| 200 | 41,295 | |||
| 01.08.2025 | 07:47:33,072 | 350 | 41,295 | |
| 250 | 41,295 | |||
| 100 | 41,295 | |||
| 350 | 41,295 | |||
| 01.08.2025 | 07:47:21,291 | 6 | 41,295 | |
| 6 | 41,295 | |||
| 6 | 41,295 | |||
| 01.08.2025 | 07:46:56,638 | 30 | 41,295 | |
| 30 | 41,295 | |||
| 30 | 41,295 | |||
| 01.08.2025 | 07:46:55,986 | 50 | 41,295 | |
| 50 | 41,295 | |||
| 50 | 41,295 | |||
| 01.08.2025 | 07:46:50,850 | 13 | 41,295 | |
| 13 | 41,295 | |||
| 13 | 41,295 | |||
| 01.08.2025 | 07:46:44,873 | 20 | 41,295 | |
| 20 | 41,295 | |||
| 20 | 41,295 | |||
| 01.08.2025 | 07:46:32,031 | 6 | 41,295 | |
| 6 | 41,295 | |||
| 6 | 41,295 | |||
| 01.08.2025 | 07:46:19,464 | 200 | 41,295 | |
| 200 | 41,295 | |||
| 98 | 41,295 | |||
| 102 | 41,295 | |||
| 01.08.2025 | 07:46:05,221 | 55 | 41,295 | |
| 55 | 41,295 | |||
| 55 | 41,295 | |||
| 01.08.2025 | 07:46:02,165 | 10 | 41,295 | |
| 10 | 41,295 | |||
| 10 | 41,295 | |||
| 01.08.2025 | 07:45:34,306 | 3 | 41,295 | |
| 3 | 41,295 | |||
| 3 | 41,295 | |||
| 01.08.2025 | 07:45:31,419 | 50 | 41,28 | |
| 50 | 41,28 | |||
| 50 | 41,28 | |||
| 01.08.2025 | 07:45:19,364 | 100 | 41,265 | |
| 100 | 41,265 | |||
| 100 | 41,265 | |||
| 01.08.2025 | 07:45:05,768 | 56 | 41,205 | |
| 6 | 41,205 | |||
| 56 | 41,205 | |||
| 50 | 41,205 | |||
| 01.08.2025 | 07:45:04,055 | 10 | 41,295 | |
| 10 | 41,295 | |||
| 10 | 41,295 | |||
| 01.08.2025 | 07:44:45,045 | 30 | 41,295 | |
| 30 | 41,295 | |||
| 30 | 41,295 | |||
| 01.08.2025 | 07:44:31,105 | 10 | 41,295 | |
| 10 | 41,295 | |||
| 10 | 41,295 | |||
| 01.08.2025 | 07:44:29,996 | 140 | 41,205 | |
| 40 | 41,205 | |||
| 100 | 41,205 | |||
| 140 | 41,205 | |||
| 01.08.2025 | 07:44:00,661 | 30 | 41,205 | |
| 30 | 41,205 | |||
| 30 | 41,205 | |||
| 01.08.2025 | 07:43:57,033 | 300 | 41,29 | |
| 300 | 41,29 | |||
| 300 | 41,29 | |||
| 01.08.2025 | 07:43:32,578 | 100 | 41,295 | |
| 100 | 41,295 | |||
| 100 | 41,295 | |||
| 01.08.2025 | 07:43:30,894 | 9 | 41,205 | |
| 9 | 41,205 | |||
| 9 | 41,205 | |||
| 01.08.2025 | 07:43:21,176 | 120 | 41,295 | |
| 120 | 41,295 | |||
| 120 | 41,295 | |||
| 01.08.2025 | 07:43:02,166 | 1 | 41,295 | |
| 1 | 41,295 | |||
| 1 | 41,295 | |||
| 01.08.2025 | 07:42:26,651 | 100 | 41,295 | |
| 100 | 41,295 | |||
| 100 | 41,295 | |||
| 01.08.2025 | 07:42:19,466 | 14 | 41,295 | |
| 14 | 41,295 | |||
| 14 | 41,295 | |||
| 01.08.2025 | 07:42:16,859 | 6 | 41,295 | |
| 6 | 41,295 | |||
| 6 | 41,295 | |||
| 01.08.2025 | 07:41:51,395 | 1 | 41,295 | |
| 1 | 41,295 | |||
| 1 | 41,295 | |||
| 01.08.2025 | 07:41:37,843 | 200 | 41,205 | |
| 200 | 41,205 | |||
| 200 | 41,205 | |||
| 01.08.2025 | 07:41:18,136 | 12 | 41,295 | |
| 12 | 41,295 | |||
| 12 | 41,295 | |||
| 01.08.2025 | 07:41:13,274 | 24 | 41,295 | |
| 24 | 41,295 | |||
| 24 | 41,295 | |||
| 01.08.2025 | 07:41:06,960 | 68 | 41,295 | |
| 68 | 41,295 | |||
| 68 | 41,295 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,44 / Ask: 189,64
Umsatz: 78 480 TEUR -
Nvidia Corp.
Bid: 151,70 / Ask: 151,76
Umsatz: 67 663 TEUR -
Novo-Nordisk AS
Bid: 41,625 / Ask: 41,63
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 715,00
Ask: 1 716,00
Umsatz: 48 293 TEUR -
Allianz SE
Bid: 336,20 / Ask: 336,30
Umsatz: 29 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:33:56
Letzte Aktualisierung:
01.08.2025 @ 16:33:56