Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1006

832

58,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	11:09:31,940	200		58,34
			200	58,34
			200	58,34
30.04.2025	11:09:31,299	39		58,34
			39	58,34
			39	58,34
30.04.2025	11:09:29,149	50		58,33
			50	58,33
			50	58,33
30.04.2025	11:09:29,062	200		58,33
			200	58,33
			200	58,33
30.04.2025	11:09:28,945	325		58,34
			75	58,34
			44	58,34
			51	58,34
			325	58,34
			32	58,34
			123	58,34
30.04.2025	11:09:28,882	52		58,34
			52	58,34
			52	58,34
30.04.2025	11:09:28,771	55		58,34
			55	58,34
			55	58,34
30.04.2025	11:09:17,940	300		58,34
			300	58,34
			300	58,34
30.04.2025	11:09:13,361	35		58,36
			35	58,36
			35	58,36
30.04.2025	11:09:02,288	20		58,36
			20	58,36
			20	58,36
30.04.2025	11:08:42,282	7		58,38
			7	58,38
			7	58,38
30.04.2025	11:08:34,025	26		58,35
			26	58,35
			26	58,35
30.04.2025	11:08:18,272	10		58,37
			10	58,37
			10	58,37
30.04.2025	11:08:09,450	4		58,37
			4	58,37
			4	58,37
30.04.2025	11:07:55,307	45		58,37
			45	58,37
			45	58,37
30.04.2025	11:07:32,969	91		58,43
			91	58,43
			91	58,43
30.04.2025	11:07:19,314	40		58,44
			40	58,44
			40	58,44
30.04.2025	11:07:17,955	200		58,45
			200	58,45
			200	58,45
30.04.2025	11:06:59,419	70		58,40
			70	58,40
			70	58,40
30.04.2025	11:06:57,382	9		58,40
			9	58,40
			9	58,40
30.04.2025	11:06:54,636	16		58,42
			16	58,42
			16	58,42
30.04.2025	11:06:08,448	18		58,36
			18	58,36
			18	58,36
30.04.2025	11:06:06,000	10		58,37
			10	58,37
			10	58,37
30.04.2025	11:06:00,706	25		58,43
			25	58,43
			25	58,43
30.04.2025	11:05:54,624	30		58,49
			30	58,49
			30	58,49
30.04.2025	11:05:54,000	200		58,49
			200	58,49
			200	58,49
30.04.2025	11:05:53,674	200		58,49
			200	58,49
			200	58,49
30.04.2025	11:05:52,665	200		58,49
			200	58,49
			200	58,49
30.04.2025	11:05:52,049	370		58,49
			170	58,49
			200	58,49
			370	58,49
30.04.2025	11:05:11,168	200		58,49
			200	58,49
			200	58,49
30.04.2025	11:05:10,363	5		58,48
			5	58,48
			5	58,48
30.04.2025	11:05:04,645	34		58,45
			34	58,45
			34	58,45
30.04.2025	11:04:50,554	75		58,46
			75	58,46
			75	58,46
30.04.2025	11:04:42,598	30		58,45
			30	58,45
			30	58,45
30.04.2025	11:04:36,897	50		58,46
			50	58,46
			50	58,46
30.04.2025	11:04:19,712	100		58,44
			100	58,44
			100	58,44
30.04.2025	11:04:15,297	50		58,43
			50	58,43
			50	58,43
30.04.2025	11:04:10,760	76		58,45
			76	58,45
			76	58,45
30.04.2025	11:04:07,390	26		58,45
			26	58,45
			26	58,45
30.04.2025	11:03:51,119	100		58,43
			100	58,43
			100	58,43
30.04.2025	11:03:46,727	120		58,44
			100	58,44
			120	58,44
			20	58,44
30.04.2025	11:02:49,954	200		58,43
			200	58,43
			200	58,43
30.04.2025	11:02:46,688	18		58,44
			18	58,44
			18	58,44
30.04.2025	11:02:27,784	20		58,45
			20	58,45
			20	58,45
30.04.2025	11:02:22,071	30		58,43
			30	58,43
			30	58,43
30.04.2025	11:02:19,959	200		58,44
			200	58,44
			200	58,44
30.04.2025	11:02:05,187	5		58,40
			5	58,40
			5	58,40
30.04.2025	11:02:05,113	100		58,38
			100	58,38
			100	58,38
30.04.2025	11:02:04,733	200		58,38
			200	58,38
			200	58,38
30.04.2025	11:02:04,189	187		58,35
			17	58,35
			187	58,35
			170	58,35
30.04.2025	11:02:03,504	200		58,35
			200	58,35
			200	58,35
30.04.2025	11:02:03,002	200		58,35
			200	58,35
			200	58,35
30.04.2025	11:02:02,692	200		58,35
			200	58,35
			200	58,35
30.04.2025	11:02:02,304	1 602		58,35
			1 602	58,35
			1 402	58,35
			200	58,35
30.04.2025	11:02:01,932	200		58,35
			200	58,35
			200	58,35
30.04.2025	11:02:01,876	1 402		58,35
			1 402	58,35
			1 381	58,35
			20	58,35
			1	58,35
30.04.2025	11:01:41,629	200		58,35
			200	58,35
			200	58,35
30.04.2025	11:01:11,425	12		58,28
			12	58,28
			12	58,28
30.04.2025	11:00:46,877	50		58,27
			50	58,27
			50	58,27
30.04.2025	11:00:46,815	200		58,27
			200	58,27
			200	58,27
30.04.2025	11:00:46,741	200		58,27
			200	58,27
			200	58,27
30.04.2025	11:00:42,841	210		58,28
			210	58,28
			210	58,28
30.04.2025	11:00:36,459	100		58,29
			100	58,29
			100	58,29
30.04.2025	11:00:28,367	100		58,30
			100	58,30
			100	58,30
30.04.2025	11:00:13,009	200		58,29
			200	58,29
			200	58,29
30.04.2025	11:00:00,750	86		58,26
			86	58,26
			86	58,26
30.04.2025	11:00:00,424	20		58,26
			20	58,26
			20	58,26
30.04.2025	10:59:31,743	257		58,27
			257	58,27
			257	58,27
30.04.2025	10:59:24,078	1		58,27
			1	58,27
			1	58,27
30.04.2025	10:59:22,272	20		58,27
			20	58,27
			20	58,27
30.04.2025	10:59:03,271	50		58,27
			50	58,27
			50	58,27
30.04.2025	10:58:56,556	8		58,27
			8	58,27
			8	58,27
30.04.2025	10:58:56,185	120		58,26
			120	58,26
			120	58,26
30.04.2025	10:58:50,739	200		58,26
			200	58,26
			200	58,26
30.04.2025	10:58:50,628	50		58,25
			50	58,25
			50	58,25
30.04.2025	10:58:48,785	2		58,25
			2	58,25
			2	58,25
30.04.2025	10:58:35,017	19		58,23
			19	58,23
			19	58,23
30.04.2025	10:58:27,933	500		58,22
			500	58,22
			500	58,22
30.04.2025	10:57:46,080	20		58,23
			20	58,23
			20	58,23
30.04.2025	10:57:01,007	40		58,22
			40	58,22
			40	58,22
30.04.2025	10:56:36,625	2		58,24
			2	58,24
			2	58,24
30.04.2025	10:56:36,342	100		58,24
			100	58,24
			100	58,24
30.04.2025	10:56:29,521	32		58,21
			32	58,21
			32	58,21
30.04.2025	10:56:14,664	20		58,21
			20	58,21
			20	58,21
30.04.2025	10:56:13,685	600		58,21
			600	58,21
			600	58,21
30.04.2025	10:56:06,227	220		58,22
			220	58,22
			220	58,22
30.04.2025	10:56:03,323	2		58,23
			2	58,23
			2	58,23
30.04.2025	10:55:54,938	40		58,23
			40	58,23
			40	58,23
30.04.2025	10:55:40,642	68		58,22
			68	58,22
			68	58,22
30.04.2025	10:55:23,891	18		58,22
			18	58,22
			18	58,22
30.04.2025	10:54:48,134	3		58,19
			3	58,19
			3	58,19
30.04.2025	10:54:44,410	50		58,19
			50	58,19
			50	58,19
30.04.2025	10:54:20,571	35		58,17
			35	58,17
			35	58,17
30.04.2025	10:53:55,903	3		58,17
			3	58,17
			3	58,17
30.04.2025	10:53:53,386	18		58,18
			18	58,18
			18	58,18
30.04.2025	10:53:39,905	3		58,18
			3	58,18
			3	58,18
30.04.2025	10:53:39,578	1		58,18
			1	58,18
			1	58,18
30.04.2025	10:53:34,924	78		58,20
			50	58,20
			28	58,20
			78	58,20
30.04.2025	10:53:23,391	18		58,19
			18	58,19
			18	58,19
30.04.2025	10:53:13,309	26		58,09
			26	58,09
			26	58,09
30.04.2025	10:53:07,025	2		58,09
			2	58,09
			2	58,09
30.04.2025	10:52:58,240	20		58,11
			20	58,11
			20	58,11
30.04.2025	10:52:57,985	10		58,12
			10	58,12
			10	58,12
30.04.2025	10:52:57,117	2		58,12
			2	58,12
			2	58,12
30.04.2025	10:52:39,156	100		58,08
			100	58,08
			100	58,08
30.04.2025	10:52:37,283	10		58,09
			10	58,09
			10	58,09
30.04.2025	10:52:12,044	10		58,07
			10	58,07
			10	58,07
30.04.2025	10:51:55,532	40		58,06
			40	58,06
			40	58,06
30.04.2025	10:51:51,470	25		58,03
			25	58,03
			25	58,03
30.04.2025	10:51:44,108	527		58,03
			527	58,03
			527	58,03
30.04.2025	10:51:41,710	30		58,04
			30	58,04
			30	58,04
30.04.2025	10:51:30,362	10		58,03
			10	58,03
			10	58,03
30.04.2025	10:51:14,203	86		58,02
			86	58,02
			86	58,02
30.04.2025	10:51:10,225	130		58,02
			130	58,02
			130	58,02
30.04.2025	10:51:07,606	35		58,02
			35	58,02
			35	58,02
30.04.2025	10:50:56,902	200		57,99
			200	57,99
			200	57,99
30.04.2025	10:50:32,186	10		58,02
			10	58,02
			10	58,02
30.04.2025	10:50:24,898	100		58,00
			100	58,00
			100	58,00
30.04.2025	10:50:24,666	25		58,00
			25	58,00
			25	58,00
30.04.2025	10:50:21,132	500		58,01
			500	58,01
			500	58,01
30.04.2025	10:50:20,359	200		58,02
			200	58,02
			200	58,02
30.04.2025	10:50:15,775	300		58,03
			300	58,03
			300	58,03
30.04.2025	10:49:46,566	1		58,02
			1	58,02
			1	58,02
30.04.2025	10:49:17,127	1		58,01
			1	58,01
			1	58,01
30.04.2025	10:49:16,655	32		57,98
			32	57,98
			32	57,98
30.04.2025	10:49:02,481	20		57,98
			20	57,98
			20	57,98
30.04.2025	10:48:38,228	20		57,96
			20	57,96
			20	57,96
30.04.2025	10:48:20,901	50		57,93
			50	57,93
			50	57,93
30.04.2025	10:47:56,389	35		57,94
			35	57,94
			35	57,94
30.04.2025	10:47:42,187	5		57,90
			5	57,90
			5	57,90
30.04.2025	10:47:38,191	20		57,92
			20	57,92
			20	57,92
30.04.2025	10:47:26,268	25		57,88
			25	57,88
			25	57,88
30.04.2025	10:46:09,142	4		57,89
			4	57,89
			4	57,89
30.04.2025	10:46:02,221	174		57,88
			174	57,88
			174	57,88
30.04.2025	10:45:50,479	5		57,88
			5	57,88
			5	57,88
30.04.2025	10:45:42,063	10		57,91
			10	57,91
			10	57,91
30.04.2025	10:45:19,695	100		57,85
			100	57,85
			100	57,85
30.04.2025	10:44:58,885	125		57,76
			125	57,76
			125	57,76
30.04.2025	10:44:57,392	14		57,76
			14	57,76
			14	57,76
30.04.2025	10:44:42,463	93		57,73
			93	57,73
			93	57,73
30.04.2025	10:44:27,344	25		57,69
			25	57,69
			25	57,69
30.04.2025	10:44:26,391	500		57,69
			500	57,69
			500	57,69
30.04.2025	10:44:24,774	86		57,70
			86	57,70
			86	57,70
30.04.2025	10:44:21,773	100		57,70
			100	57,70
			100	57,70
30.04.2025	10:44:08,798	2 000		57,70
			2 000	57,70
			2 000	57,70
30.04.2025	10:43:23,441	8		57,66
			8	57,66
			8	57,66
30.04.2025	10:43:10,364	500		57,66
			500	57,66
			500	57,66
30.04.2025	10:42:29,457	550		57,68
			550	57,68
			550	57,68
30.04.2025	10:42:16,402	1 000		57,65
			1 000	57,65
			1 000	57,65
30.04.2025	10:42:16,360	495		57,65
			495	57,65
			495	57,65
30.04.2025	10:42:04,406	3		57,66
			3	57,66
			3	57,66
30.04.2025	10:41:43,147	340		57,64
			340	57,64
			340	57,64
30.04.2025	10:41:37,516	70		57,64
			70	57,64
			70	57,64
30.04.2025	10:41:27,378	36		57,64
			36	57,64
			36	57,64
30.04.2025	10:41:19,202	38		57,68
			38	57,68
			38	57,68
30.04.2025	10:41:17,951	2		57,68
			2	57,68
			2	57,68
30.04.2025	10:41:13,305	356		57,68
			356	57,68
			356	57,68
30.04.2025	10:41:10,307	160		57,68
			160	57,68
			160	57,68
30.04.2025	10:40:51,796	80		57,65
			80	57,65
			80	57,65
30.04.2025	10:40:28,874	2		57,66
			2	57,66
			2	57,66
30.04.2025	10:40:12,366	3		57,61
			3	57,61
			3	57,61
30.04.2025	10:40:09,920	18		57,62
			18	57,62
			18	57,62
30.04.2025	10:40:06,209	200		57,62
			200	57,62
			200	57,62
30.04.2025	10:39:50,803	40		57,64
			40	57,64
			40	57,64
30.04.2025	10:39:43,336	100		57,65
			100	57,65
			100	57,65
30.04.2025	10:39:41,904	200		57,66
			200	57,66
			200	57,66
30.04.2025	10:39:38,546	1		57,66
			1	57,66
			1	57,66
30.04.2025	10:38:44,895	1		57,66
			1	57,66
			1	57,66
30.04.2025	10:38:18,531	18		57,63
			18	57,63
			18	57,63
30.04.2025	10:38:18,479	8		57,63
			8	57,63
			8	57,63
30.04.2025	10:38:04,044	10		57,65
			10	57,65
			10	57,65
30.04.2025	10:37:57,424	40		57,62
			40	57,62
			40	57,62
30.04.2025	10:37:57,268	50		57,63
			50	57,63
			50	57,63
30.04.2025	10:37:43,578	68		57,64
			68	57,64
			68	57,64
30.04.2025	10:37:18,401	135		57,65
			135	57,65
			135	57,65
30.04.2025	10:37:08,566	100		57,65
			100	57,65
			100	57,65
30.04.2025	10:35:57,900	1		57,66
			1	57,66
			1	57,66
30.04.2025	10:35:45,509	100		57,66
			100	57,66
			100	57,66
30.04.2025	10:35:21,537	200		57,67
			200	57,67
			200	57,67
30.04.2025	10:35:12,286	80		57,67
			80	57,67
			80	57,67
30.04.2025	10:35:09,124	25		57,69
			25	57,69
			25	57,69
30.04.2025	10:34:48,151	80		57,71
			80	57,71
			80	57,71
30.04.2025	10:34:23,375	36		57,69
			36	57,69
			36	57,69
30.04.2025	10:34:21,376	5		57,69
			5	57,69
			5	57,69
30.04.2025	10:34:20,349	30		57,68
			30	57,68
			30	57,68
30.04.2025	10:34:19,878	3		57,69
			3	57,69
			3	57,69
30.04.2025	10:34:03,381	150		57,74
			150	57,74
			150	57,74
30.04.2025	10:33:58,531	5		57,75
			5	57,75
			5	57,75
30.04.2025	10:33:55,841	20		57,69
			20	57,69
			20	57,69
30.04.2025	10:33:52,388	5		57,70
			5	57,70
			5	57,70
30.04.2025	10:33:34,188	18		57,71
			18	57,71
			18	57,71
30.04.2025	10:33:33,921	10		57,70
			10	57,70
			10	57,70
30.04.2025	10:33:33,342	15		57,70
			15	57,70
			15	57,70
30.04.2025	10:33:27,047	3		57,70
			3	57,70
			3	57,70
30.04.2025	10:33:12,412	3		57,68
			3	57,68
			3	57,68
30.04.2025	10:33:06,397	446		57,68
			446	57,68
			446	57,68
30.04.2025	10:32:27,213	40		57,72
			40	57,72
			40	57,72
30.04.2025	10:32:16,959	35		57,73
			35	57,73
			35	57,73
30.04.2025	10:31:58,701	10		57,75
			10	57,75
			10	57,75
30.04.2025	10:31:54,023	300		57,77
			300	57,77
			300	57,77
30.04.2025	10:31:38,183	90		57,81
			90	57,81
			90	57,81
30.04.2025	10:31:37,579	90		57,81
			90	57,81
			90	57,81
30.04.2025	10:31:32,352	90		57,83
			90	57,83
			90	57,83
30.04.2025	10:31:30,361	90		57,83
			90	57,83
			90	57,83
30.04.2025	10:31:29,277	7		57,83
			7	57,83
			7	57,83
30.04.2025	10:31:17,969	50		57,85
			50	57,85
			50	57,85
30.04.2025	10:31:06,745	85		57,89
			85	57,89
			85	57,89
30.04.2025	10:30:38,537	60		57,89
			60	57,89
			60	57,89
30.04.2025	10:30:35,876	25		57,90
			25	57,90
			25	57,90
30.04.2025	10:30:25,610	102		57,89
			102	57,89
			102	57,89
30.04.2025	10:30:10,150	16		57,92
			16	57,92
			16	57,92
30.04.2025	10:30:09,573	173		57,92
			173	57,92
			173	57,92
30.04.2025	10:30:09,500	20		57,91
			20	57,91
			20	57,91
30.04.2025	10:29:57,663	15		57,93
			15	57,93
			15	57,93
30.04.2025	10:29:55,013	34		57,96
			34	57,96
			34	57,96
30.04.2025	10:29:52,021	100		57,96
			100	57,96
			100	57,96
30.04.2025	10:29:51,323	2		57,96
			2	57,96
			2	57,96
30.04.2025	10:29:41,121	9		57,99
			9	57,99
			9	57,99
30.04.2025	10:29:28,773	2		57,96
			2	57,96
			2	57,96
30.04.2025	10:29:13,797	500		57,97
			500	57,97
			500	57,97
30.04.2025	10:28:44,471	75		57,95
			75	57,95
			75	57,95
30.04.2025	10:28:42,046	115		57,95
			115	57,95
			115	57,95
30.04.2025	10:28:41,171	9		57,94
			9	57,94
			9	57,94
30.04.2025	10:28:25,899	1 000		57,94
			1 000	57,94
			1 000	57,94
30.04.2025	10:28:19,386	1 000		57,92
			1 000	57,92
			1 000	57,92
30.04.2025	10:28:13,665	26		57,92
			26	57,92
			26	57,92
30.04.2025	10:26:50,871	200		57,95
			200	57,95
			200	57,95
30.04.2025	10:26:45,451	5		57,95
			5	57,95
			5	57,95
30.04.2025	10:26:09,361	18		57,99
			18	57,99
			18	57,99
30.04.2025	10:25:33,866	100		57,97
			100	57,97
			100	57,97
30.04.2025	10:25:25,920	20		57,97
			20	57,97
			20	57,97
30.04.2025	10:25:07,181	50		58,00
			50	58,00
			50	58,00
30.04.2025	10:25:05,481	1		57,97
			1	57,97
			1	57,97
30.04.2025	10:24:59,836	2		57,94
			2	57,94
			2	57,94
30.04.2025	10:24:52,668	60		57,94
			60	57,94
			60	57,94
30.04.2025	10:24:40,253	20		57,94
			20	57,94
			20	57,94
30.04.2025	10:24:27,202	72		57,92
			72	57,92
			72	57,92
30.04.2025	10:24:00,393	25		57,94
			25	57,94
			25	57,94
30.04.2025	10:23:10,019	1 000		57,88
			1 000	57,88
			1 000	57,88
30.04.2025	10:23:07,481	30		57,88
			30	57,88
			30	57,88
30.04.2025	10:23:04,192	60		57,88
			60	57,88
			60	57,88
30.04.2025	10:23:02,381	20		57,88
			20	57,88
			20	57,88
30.04.2025	10:22:47,819	350		57,88
			350	57,88
			350	57,88
30.04.2025	10:22:20,054	200		57,85
			200	57,85
			200	57,85
30.04.2025	10:22:07,580	20		57,86
			20	57,86
			20	57,86
30.04.2025	10:21:46,668	20		57,81
			20	57,81
			20	57,81
30.04.2025	10:21:37,334	86		57,78
			86	57,78
			86	57,78
30.04.2025	10:21:30,270	35		57,79
			35	57,79
			35	57,79
30.04.2025	10:21:27,101	20		57,81
			20	57,81
			20	57,81
30.04.2025	10:21:24,785	10		57,80
			10	57,80
			10	57,80
30.04.2025	10:20:59,493	50		57,89
			50	57,89
			50	57,89
30.04.2025	10:20:36,851	199		57,93
			199	57,93
			199	57,93
30.04.2025	10:20:27,007	50		57,93
			50	57,93
			50	57,93
30.04.2025	10:20:24,375	200		57,93
			200	57,93
			200	57,93
30.04.2025	10:20:05,831	3		57,89
			3	57,89
			3	57,89
30.04.2025	10:20:05,261	30		57,89
			30	57,89
			30	57,89
30.04.2025	10:20:04,611	25		57,88
			25	57,88
			25	57,88
30.04.2025	10:19:59,973	340		57,89
			340	57,89
			340	57,89
30.04.2025	10:19:18,844	26		57,91
			26	57,91
			26	57,91
30.04.2025	10:19:03,238	10		57,92
			10	57,92
			10	57,92
30.04.2025	10:18:32,446	100		57,92
			100	57,92
			100	57,92
30.04.2025	10:18:30,360	65		57,94
			65	57,94
			65	57,94
30.04.2025	10:18:29,239	35		57,95
			35	57,95
			35	57,95
30.04.2025	10:18:09,790	525		57,97
			525	57,97
			525	57,97
30.04.2025	10:17:54,928	8		57,98
			8	57,98
			8	57,98
30.04.2025	10:17:41,140	3		57,96
			3	57,96
			3	57,96
30.04.2025	10:17:13,663	69		57,96
			69	57,96
			69	57,96
30.04.2025	10:17:12,293	20		57,97
			20	57,97
			20	57,97
30.04.2025	10:17:09,842	87		57,97
			87	57,97
			87	57,97
30.04.2025	10:16:52,985	8		57,98
			8	57,98
			8	57,98
30.04.2025	10:16:42,904	5		57,93
			5	57,93
			5	57,93
30.04.2025	10:16:38,434	4		57,93
			4	57,93
			4	57,93
30.04.2025	10:16:33,309	170		57,93
			170	57,93
			170	57,93
30.04.2025	10:16:30,334	5		57,97
			5	57,97
			5	57,97
30.04.2025	10:15:57,837	10		57,98
			10	57,98
			10	57,98
30.04.2025	10:15:48,314	7		57,99
			7	57,99
			7	57,99
30.04.2025	10:15:46,701	170		57,99
			170	57,99
			170	57,99
30.04.2025	10:15:39,155	25		58,00
			25	58,00
			25	58,00
30.04.2025	10:15:28,662	166		58,00
			57	58,00
			7	58,00
			166	58,00
			44	58,00
			50	58,00
			8	58,00
30.04.2025	10:15:25,376	200		58,00
			200	58,00
			193	58,00
			7	58,00
30.04.2025	10:15:23,472	11		57,93
			11	57,93
			11	57,93
30.04.2025	10:15:11,290	50		57,96
			50	57,96
			50	57,96
30.04.2025	10:15:00,131	200		58,00
			200	58,00
			200	58,00
30.04.2025	10:14:57,053	200		58,00
			193	58,00
			7	58,00
			200	58,00
30.04.2025	10:14:49,718	1		57,96
			1	57,96
			1	57,96
30.04.2025	10:14:06,640	35		57,86
			35	57,86
			35	57,86
30.04.2025	10:14:06,473	26		57,98
			26	57,98
			26	57,98
30.04.2025	10:13:35,477	200		57,86
			200	57,86
			200	57,86
30.04.2025	10:13:34,835	50		57,87
			50	57,87
			50	57,87
30.04.2025	10:12:57,350	45		57,81
			45	57,81
			45	57,81
30.04.2025	10:12:45,794	10		57,81
			10	57,81
			10	57,81
30.04.2025	10:12:12,591	67		57,73
			67	57,73
			67	57,73
30.04.2025	10:12:12,228	1		57,73
			1	57,73
			1	57,73
30.04.2025	10:11:55,877	4		57,74
			4	57,74
			4	57,74
30.04.2025	10:11:42,765	20		57,73
			20	57,73
			20	57,73
30.04.2025	10:11:22,485	50		57,55
			50	57,55
			50	57,55
30.04.2025	10:10:42,846	6		57,53
			6	57,53
			6	57,53
30.04.2025	10:10:28,684	200		57,55
			200	57,55
			200	57,55
30.04.2025	10:10:22,599	90		57,56
			90	57,56
			90	57,56
30.04.2025	10:10:12,436	25		57,56
			25	57,56
			25	57,56
30.04.2025	10:09:56,894	34		57,53
			34	57,53
			34	57,53
30.04.2025	10:09:51,023	10		57,53
			10	57,53
			10	57,53
30.04.2025	10:09:06,747	32		57,49
			32	57,49
			32	57,49
30.04.2025	10:09:05,024	50		57,49
			50	57,49
			50	57,49
30.04.2025	10:08:58,847	100		57,49
			100	57,49
			100	57,49
30.04.2025	10:08:44,344	80		57,49
			80	57,49
			80	57,49
30.04.2025	10:08:34,395	18		57,50
			18	57,50
			18	57,50
30.04.2025	10:08:30,650	18		57,47
			18	57,47
			18	57,47
30.04.2025	10:08:28,371	200		57,48
			200	57,48
			200	57,48
30.04.2025	10:08:22,610	100		57,49
			100	57,49
			100	57,49
30.04.2025	10:08:04,342	20		57,47
			20	57,47
			20	57,47
30.04.2025	10:08:00,266	200		57,49
			200	57,49
			200	57,49
30.04.2025	10:07:58,489	5		57,49
			5	57,49
			5	57,49
30.04.2025	10:07:33,924	200		57,50
			200	57,50
			200	57,50
30.04.2025	10:07:33,873	200		57,50
			200	57,50
			200	57,50
30.04.2025	10:07:27,213	150		57,48
			150	57,48
			150	57,48
30.04.2025	10:07:14,060	79		57,41
			79	57,41
			79	57,41
30.04.2025	10:06:03,777	9		57,52
			9	57,52
			9	57,52
30.04.2025	10:06:01,644	100		57,47
			100	57,47
			100	57,47
30.04.2025	10:05:41,584	50		57,46
			50	57,46
			50	57,46
30.04.2025	10:05:18,743	50		57,40
			50	57,40
			50	57,40
30.04.2025	10:05:16,689	100		57,39
			100	57,39
			100	57,39
30.04.2025	10:05:09,336	100		57,39
			100	57,39
			100	57,39
30.04.2025	10:05:08,718	100		57,39
			100	57,39
			100	57,39
30.04.2025	10:04:35,798	50		57,38
			50	57,38
			50	57,38
30.04.2025	10:04:23,269	30		57,37
			30	57,37
			30	57,37
30.04.2025	10:04:19,007	47		57,39
			47	57,39
			47	57,39
30.04.2025	10:03:16,425	200		57,38
			200	57,38
			200	57,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 473,50
Ask: 1 474,00
Stückzahl: 30 918
+1,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:09:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung