Telefónica S.A.
- Information
- Last
- Buy
- Sell
1238
1044
3.69
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:59:06.053 | 5 200 | 3.69 | |
| 5 200 | 3.69 | |||
| 5 200 | 3.69 | |||
| 04/11/2025 | 21:59:03.872 | 6 725 | 3.70 | |
| 6 725 | 3.70 | |||
| 275 | 3.70 | |||
| 3 000 | 3.70 | |||
| 700 | 3.70 | |||
| 2 750 | 3.70 | |||
| 04/11/2025 | 21:58:47.313 | 3 175 | 3.70 | |
| 210 | 3.70 | |||
| 300 | 3.70 | |||
| 1 365 | 3.70 | |||
| 300 | 3.70 | |||
| 3 175 | 3.70 | |||
| 500 | 3.70 | |||
| 300 | 3.70 | |||
| 200 | 3.70 | |||
| 04/11/2025 | 21:58:47.158 | 100 | 3.70 | |
| 30 | 3.70 | |||
| 100 | 3.70 | |||
| 16 | 3.70 | |||
| 4 | 3.70 | |||
| 50 | 3.70 | |||
| 04/11/2025 | 21:58:45.091 | 2 635 | 3.701 | |
| 2 635 | 3.701 | |||
| 2 635 | 3.701 | |||
| 04/11/2025 | 21:58:40.405 | 50 | 3.71 | |
| 50 | 3.71 | |||
| 50 | 3.71 | |||
| 04/11/2025 | 21:58:38.969 | 1 000 | 3.715 | |
| 1 000 | 3.715 | |||
| 1 000 | 3.715 | |||
| 04/11/2025 | 21:58:37.704 | 100 | 3.719 | |
| 100 | 3.719 | |||
| 100 | 3.719 | |||
| 04/11/2025 | 21:58:36.046 | 3 172 | 3.72 | |
| 172 | 3.72 | |||
| 3 172 | 3.72 | |||
| 3 000 | 3.72 | |||
| 04/11/2025 | 21:58:06.400 | 842 | 3.73 | |
| 842 | 3.73 | |||
| 842 | 3.73 | |||
| 04/11/2025 | 21:57:56.239 | 1 400 | 3.73 | |
| 1 400 | 3.73 | |||
| 1 400 | 3.73 | |||
| 04/11/2025 | 21:49:20.847 | 1 000 | 3.722 | |
| 1 000 | 3.722 | |||
| 1 000 | 3.722 | |||
| 04/11/2025 | 21:49:16.872 | 107 | 3.73 | |
| 107 | 3.73 | |||
| 107 | 3.73 | |||
| 04/11/2025 | 21:49:15.947 | 1 355 | 3.73 | |
| 5 | 3.73 | |||
| 1 350 | 3.73 | |||
| 1 355 | 3.73 | |||
| 04/11/2025 | 21:34:42.791 | 1 000 | 3.731 | |
| 185 | 3.731 | |||
| 1 000 | 3.731 | |||
| 815 | 3.731 | |||
| 04/11/2025 | 21:21:48.409 | 600 | 3.75 | |
| 600 | 3.75 | |||
| 600 | 3.75 | |||
| 04/11/2025 | 21:21:11.452 | 5 000 | 3.75 | |
| 5 000 | 3.75 | |||
| 5 000 | 3.75 | |||
| 04/11/2025 | 21:20:11.062 | 12 000 | 3.75 | |
| 12 000 | 3.75 | |||
| 12 000 | 3.75 | |||
| 04/11/2025 | 21:19:36.903 | 1 000 | 3.75 | |
| 1 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 04/11/2025 | 21:18:22.132 | 50 | 3.75 | |
| 50 | 3.75 | |||
| 50 | 3.75 | |||
| 04/11/2025 | 21:15:31.573 | 20 000 | 3.75 | |
| 20 000 | 3.75 | |||
| 20 000 | 3.75 | |||
| 04/11/2025 | 21:12:30.050 | 400 | 3.75 | |
| 400 | 3.75 | |||
| 400 | 3.75 | |||
| 04/11/2025 | 21:09:35.903 | 475 | 3.75 | |
| 475 | 3.75 | |||
| 475 | 3.75 | |||
| 04/11/2025 | 21:08:06.087 | 25 | 3.737 | |
| 25 | 3.737 | |||
| 25 | 3.737 | |||
| 04/11/2025 | 21:06:37.760 | 8 000 | 3.75 | |
| 8 000 | 3.75 | |||
| 8 000 | 3.75 | |||
| 04/11/2025 | 21:05:10.022 | 8 000 | 3.75 | |
| 8 000 | 3.75 | |||
| 8 000 | 3.75 | |||
| 04/11/2025 | 21:04:38.009 | 10 | 3.75 | |
| 10 | 3.75 | |||
| 10 | 3.75 | |||
| 04/11/2025 | 20:59:40.719 | 205 | 3.75 | |
| 205 | 3.75 | |||
| 205 | 3.75 | |||
| 04/11/2025 | 20:58:51.196 | 1 000 | 3.751 | |
| 1 000 | 3.751 | |||
| 1 000 | 3.751 | |||
| 04/11/2025 | 20:55:17.368 | 158 | 3.751 | |
| 158 | 3.751 | |||
| 158 | 3.751 | |||
| 04/11/2025 | 20:50:00.332 | 150 | 3.751 | |
| 150 | 3.751 | |||
| 150 | 3.751 | |||
| 04/11/2025 | 20:49:37.057 | 249 | 3.751 | |
| 249 | 3.751 | |||
| 249 | 3.751 | |||
| 04/11/2025 | 20:46:51.102 | 1 | 3.751 | |
| 1 | 3.751 | |||
| 1 | 3.751 | |||
| 04/11/2025 | 20:46:45.168 | 2 | 3.75 | |
| 2 | 3.75 | |||
| 2 | 3.75 | |||
| 04/11/2025 | 20:46:23.633 | 53 | 3.731 | |
| 53 | 3.731 | |||
| 53 | 3.731 | |||
| 04/11/2025 | 20:43:33.201 | 4 | 3.723 | |
| 4 | 3.723 | |||
| 4 | 3.723 | |||
| 04/11/2025 | 20:43:20.825 | 6 | 3.753 | |
| 6 | 3.753 | |||
| 6 | 3.753 | |||
| 04/11/2025 | 20:43:00.698 | 4 | 3.753 | |
| 4 | 3.753 | |||
| 4 | 3.753 | |||
| 04/11/2025 | 20:39:00.053 | 6 | 3.751 | |
| 6 | 3.751 | |||
| 6 | 3.751 | |||
| 04/11/2025 | 20:38:59.139 | 1 325 | 3.751 | |
| 1 325 | 3.751 | |||
| 1 325 | 3.751 | |||
| 04/11/2025 | 20:38:32.828 | 439 | 3.724 | |
| 439 | 3.724 | |||
| 439 | 3.724 | |||
| 04/11/2025 | 20:35:33.473 | 2 468 | 3.724 | |
| 1 058 | 3.724 | |||
| 1 410 | 3.724 | |||
| 2 468 | 3.724 | |||
| 04/11/2025 | 20:35:25.167 | 3 | 3.731 | |
| 3 | 3.731 | |||
| 3 | 3.731 | |||
| 04/11/2025 | 20:35:11.475 | 1 | 3.731 | |
| 1 | 3.731 | |||
| 1 | 3.731 | |||
| 04/11/2025 | 20:35:10.773 | 80 | 3.731 | |
| 80 | 3.731 | |||
| 80 | 3.731 | |||
| 04/11/2025 | 20:35:03.724 | 3 | 3.723 | |
| 3 | 3.723 | |||
| 3 | 3.723 | |||
| 04/11/2025 | 20:34:53.871 | 1 | 3.731 | |
| 1 | 3.731 | |||
| 1 | 3.731 | |||
| 04/11/2025 | 20:34:52.869 | 7 | 3.731 | |
| 7 | 3.731 | |||
| 7 | 3.731 | |||
| 04/11/2025 | 20:33:59.897 | 1 | 3.731 | |
| 1 | 3.731 | |||
| 1 | 3.731 | |||
| 04/11/2025 | 20:33:57.486 | 1 003 | 3.73 | |
| 1 003 | 3.73 | |||
| 1 000 | 3.73 | |||
| 3 | 3.73 | |||
| 04/11/2025 | 20:32:38.326 | 1 000 | 3.731 | |
| 1 000 | 3.731 | |||
| 1 000 | 3.731 | |||
| 04/11/2025 | 20:29:13.278 | 17 | 3.751 | |
| 17 | 3.751 | |||
| 17 | 3.751 | |||
| 04/11/2025 | 20:28:51.252 | 32 | 3.751 | |
| 32 | 3.751 | |||
| 32 | 3.751 | |||
| 04/11/2025 | 20:19:29.426 | 3 | 3.753 | |
| 3 | 3.753 | |||
| 3 | 3.753 | |||
| 04/11/2025 | 20:19:03.878 | 3 | 3.731 | |
| 3 | 3.731 | |||
| 3 | 3.731 | |||
| 04/11/2025 | 20:18:57.749 | 14 | 3.75 | |
| 14 | 3.75 | |||
| 14 | 3.75 | |||
| 04/11/2025 | 20:18:44.472 | 14 | 3.75 | |
| 14 | 3.75 | |||
| 14 | 3.75 | |||
| 04/11/2025 | 20:18:21.538 | 1 330 | 3.753 | |
| 1 330 | 3.753 | |||
| 1 330 | 3.753 | |||
| 04/11/2025 | 20:18:03.730 | 100 | 3.753 | |
| 100 | 3.753 | |||
| 100 | 3.753 | |||
| 04/11/2025 | 20:14:47.975 | 1 000 | 3.753 | |
| 1 000 | 3.753 | |||
| 1 000 | 3.753 | |||
| 04/11/2025 | 20:14:16.875 | 222 | 3.753 | |
| 222 | 3.753 | |||
| 222 | 3.753 | |||
| 04/11/2025 | 20:12:36.987 | 200 | 3.753 | |
| 200 | 3.753 | |||
| 200 | 3.753 | |||
| 04/11/2025 | 20:12:25.206 | 15 000 | 3.753 | |
| 15 000 | 3.753 | |||
| 15 000 | 3.753 | |||
| 04/11/2025 | 20:11:09.494 | 131 | 3.753 | |
| 131 | 3.753 | |||
| 131 | 3.753 | |||
| 04/11/2025 | 20:08:09.082 | 1 000 | 3.753 | |
| 1 000 | 3.753 | |||
| 1 000 | 3.753 | |||
| 04/11/2025 | 20:07:41.698 | 133 | 3.753 | |
| 133 | 3.753 | |||
| 133 | 3.753 | |||
| 04/11/2025 | 20:07:21.377 | 4 | 3.753 | |
| 4 | 3.753 | |||
| 4 | 3.753 | |||
| 04/11/2025 | 20:07:20.573 | 796 | 3.753 | |
| 796 | 3.753 | |||
| 796 | 3.753 | |||
| 04/11/2025 | 20:06:50.502 | 25 | 3.751 | |
| 25 | 3.751 | |||
| 25 | 3.751 | |||
| 04/11/2025 | 20:05:18.608 | 5 000 | 3.754 | |
| 5 000 | 3.754 | |||
| 5 000 | 3.754 | |||
| 04/11/2025 | 20:04:57.131 | 10 | 3.754 | |
| 10 | 3.754 | |||
| 10 | 3.754 | |||
| 04/11/2025 | 20:00:24.617 | 266 | 3.754 | |
| 266 | 3.754 | |||
| 266 | 3.754 | |||
| 04/11/2025 | 19:56:29.423 | 100 | 3.75 | |
| 100 | 3.75 | |||
| 100 | 3.75 | |||
| 04/11/2025 | 19:54:24.200 | 150 | 3.752 | |
| 150 | 3.752 | |||
| 150 | 3.752 | |||
| 04/11/2025 | 19:53:45.450 | 100 | 3.754 | |
| 100 | 3.754 | |||
| 100 | 3.754 | |||
| 04/11/2025 | 19:52:56.582 | 23 | 3.754 | |
| 23 | 3.754 | |||
| 23 | 3.754 | |||
| 04/11/2025 | 19:52:02.949 | 3 | 3.727 | |
| 3 | 3.727 | |||
| 3 | 3.727 | |||
| 04/11/2025 | 19:51:57.618 | 54 | 3.754 | |
| 54 | 3.754 | |||
| 54 | 3.754 | |||
| 04/11/2025 | 19:45:23.895 | 9 | 3.754 | |
| 9 | 3.754 | |||
| 9 | 3.754 | |||
| 04/11/2025 | 19:44:34.014 | 27 | 3.754 | |
| 27 | 3.754 | |||
| 27 | 3.754 | |||
| 04/11/2025 | 19:42:45.474 | 550 | 3.754 | |
| 550 | 3.754 | |||
| 550 | 3.754 | |||
| 04/11/2025 | 19:40:08.168 | 871 | 3.73 | |
| 871 | 3.73 | |||
| 871 | 3.73 | |||
| 04/11/2025 | 19:38:23.348 | 1 | 3.759 | |
| 1 | 3.759 | |||
| 1 | 3.759 | |||
| 04/11/2025 | 19:38:22.238 | 19 | 3.759 | |
| 19 | 3.759 | |||
| 19 | 3.759 | |||
| 04/11/2025 | 19:36:02.187 | 40 | 3.759 | |
| 40 | 3.759 | |||
| 40 | 3.759 | |||
| 04/11/2025 | 19:35:35.018 | 4 000 | 3.759 | |
| 4 000 | 3.759 | |||
| 4 000 | 3.759 | |||
| 04/11/2025 | 19:33:36.248 | 28 | 3.759 | |
| 28 | 3.759 | |||
| 28 | 3.759 | |||
| 04/11/2025 | 19:33:34.840 | 1 | 3.759 | |
| 1 | 3.759 | |||
| 1 | 3.759 | |||
| 04/11/2025 | 19:33:34.035 | 251 | 3.759 | |
| 251 | 3.759 | |||
| 251 | 3.759 | |||
| 04/11/2025 | 19:33:25.128 | 350 | 3.73 | |
| 350 | 3.73 | |||
| 350 | 3.73 | |||
| 04/11/2025 | 19:31:22.961 | 500 | 3.759 | |
| 500 | 3.759 | |||
| 500 | 3.759 | |||
| 04/11/2025 | 19:30:52.713 | 802 | 3.763 | |
| 802 | 3.763 | |||
| 802 | 3.763 | |||
| 04/11/2025 | 19:29:21.245 | 10 000 | 3.763 | |
| 10 000 | 3.763 | |||
| 10 000 | 3.763 | |||
| 04/11/2025 | 19:27:04.470 | 3 | 3.736 | |
| 3 | 3.736 | |||
| 3 | 3.736 | |||
| 04/11/2025 | 19:26:42.040 | 19 | 3.765 | |
| 19 | 3.765 | |||
| 19 | 3.765 | |||
| 04/11/2025 | 19:22:48.360 | 3 000 | 3.759 | |
| 3 000 | 3.759 | |||
| 3 000 | 3.759 | |||
| 04/11/2025 | 19:22:36.907 | 81 | 3.759 | |
| 81 | 3.759 | |||
| 81 | 3.759 | |||
| 04/11/2025 | 19:21:26.499 | 150 | 3.764 | |
| 150 | 3.764 | |||
| 150 | 3.764 | |||
| 04/11/2025 | 19:21:16.500 | 40 | 3.764 | |
| 40 | 3.764 | |||
| 40 | 3.764 | |||
| 04/11/2025 | 19:20:48.532 | 7 | 3.769 | |
| 7 | 3.769 | |||
| 7 | 3.769 | |||
| 04/11/2025 | 19:19:41.733 | 1 200 | 3.74 | |
| 1 200 | 3.74 | |||
| 1 200 | 3.74 | |||
| 04/11/2025 | 19:19:19.035 | 400 | 3.774 | |
| 400 | 3.774 | |||
| 400 | 3.774 | |||
| 04/11/2025 | 19:19:02.489 | 1 000 | 3.751 | |
| 1 000 | 3.751 | |||
| 1 000 | 3.751 | |||
| 04/11/2025 | 19:18:00.278 | 6 666 | 3.774 | |
| 6 666 | 3.774 | |||
| 6 666 | 3.774 | |||
| 04/11/2025 | 19:17:11.961 | 20 000 | 3.774 | |
| 20 000 | 3.774 | |||
| 20 000 | 3.774 | |||
| 04/11/2025 | 19:14:43.724 | 3 404 | 3.75 | |
| 2 904 | 3.75 | |||
| 3 404 | 3.75 | |||
| 500 | 3.75 | |||
| 04/11/2025 | 19:14:40.531 | 500 | 3.76 | |
| 500 | 3.76 | |||
| 500 | 3.76 | |||
| 04/11/2025 | 19:13:53.913 | 4 000 | 3.772 | |
| 4 000 | 3.772 | |||
| 4 000 | 3.772 | |||
| 04/11/2025 | 19:12:21.103 | 6 | 3.774 | |
| 6 | 3.774 | |||
| 6 | 3.774 | |||
| 04/11/2025 | 19:11:20.200 | 264 | 3.774 | |
| 264 | 3.774 | |||
| 264 | 3.774 | |||
| 04/11/2025 | 19:11:09.847 | 53 | 3.774 | |
| 53 | 3.774 | |||
| 53 | 3.774 | |||
| 04/11/2025 | 19:09:57.006 | 600 | 3.774 | |
| 600 | 3.774 | |||
| 600 | 3.774 | |||
| 04/11/2025 | 19:07:24.850 | 53 | 3.774 | |
| 53 | 3.774 | |||
| 53 | 3.774 | |||
| 04/11/2025 | 19:04:33.219 | 3 000 | 3.771 | |
| 3 000 | 3.771 | |||
| 3 000 | 3.771 | |||
| 04/11/2025 | 19:00:44.921 | 2 000 | 3.771 | |
| 2 000 | 3.771 | |||
| 2 000 | 3.771 | |||
| 04/11/2025 | 19:00:36.870 | 30 | 3.771 | |
| 30 | 3.771 | |||
| 30 | 3.771 | |||
| 04/11/2025 | 19:00:21.710 | 4 | 3.775 | |
| 4 | 3.775 | |||
| 4 | 3.775 | |||
| 04/11/2025 | 18:53:01.619 | 150 | 3.777 | |
| 150 | 3.777 | |||
| 150 | 3.777 | |||
| 04/11/2025 | 18:52:20.982 | 2 000 | 3.777 | |
| 2 000 | 3.777 | |||
| 2 000 | 3.777 | |||
| 04/11/2025 | 18:48:40.185 | 150 | 3.777 | |
| 150 | 3.777 | |||
| 150 | 3.777 | |||
| 04/11/2025 | 18:48:26.596 | 75 | 3.777 | |
| 75 | 3.777 | |||
| 75 | 3.777 | |||
| 04/11/2025 | 18:48:09.699 | 48 | 3.75 | |
| 48 | 3.75 | |||
| 48 | 3.75 | |||
| 04/11/2025 | 18:46:56.766 | 16 | 3.777 | |
| 16 | 3.777 | |||
| 16 | 3.777 | |||
| 04/11/2025 | 18:46:03.914 | 3 | 3.75 | |
| 3 | 3.75 | |||
| 3 | 3.75 | |||
| 04/11/2025 | 18:45:49.325 | 14 | 3.777 | |
| 14 | 3.777 | |||
| 14 | 3.777 | |||
| 04/11/2025 | 18:44:52.737 | 10 000 | 3.777 | |
| 10 000 | 3.777 | |||
| 10 000 | 3.777 | |||
| 04/11/2025 | 18:44:22.695 | 60 | 3.777 | |
| 60 | 3.777 | |||
| 60 | 3.777 | |||
| 04/11/2025 | 18:43:10.737 | 1 100 | 3.779 | |
| 1 100 | 3.779 | |||
| 1 100 | 3.779 | |||
| 04/11/2025 | 18:42:23.389 | 6 000 | 3.779 | |
| 6 000 | 3.779 | |||
| 6 000 | 3.779 | |||
| 04/11/2025 | 18:41:39.662 | 1 000 | 3.75 | |
| 1 000 | 3.75 | |||
| 1 000 | 3.75 | |||
| 04/11/2025 | 18:41:05.668 | 1 400 | 3.779 | |
| 1 400 | 3.779 | |||
| 1 400 | 3.779 | |||
| 04/11/2025 | 18:40:43.380 | 200 | 3.779 | |
| 200 | 3.779 | |||
| 200 | 3.779 | |||
| 04/11/2025 | 18:40:43.199 | 1 400 | 3.779 | |
| 1 400 | 3.779 | |||
| 1 400 | 3.779 | |||
| 04/11/2025 | 18:39:53.210 | 1 400 | 3.779 | |
| 1 400 | 3.779 | |||
| 1 400 | 3.779 | |||
| 04/11/2025 | 18:37:55.234 | 660 | 3.779 | |
| 660 | 3.779 | |||
| 660 | 3.779 | |||
| 04/11/2025 | 18:37:46.953 | 3 600 | 3.779 | |
| 3 600 | 3.779 | |||
| 3 600 | 3.779 | |||
| 04/11/2025 | 18:37:14.766 | 1 400 | 3.779 | |
| 1 400 | 3.779 | |||
| 1 400 | 3.779 | |||
| 04/11/2025 | 18:35:22.087 | 14 | 3.779 | |
| 14 | 3.779 | |||
| 14 | 3.779 | |||
| 04/11/2025 | 18:34:23.564 | 4 000 | 3.76 | |
| 4 000 | 3.76 | |||
| 4 000 | 3.76 | |||
| 04/11/2025 | 18:34:21.108 | 1 600 | 3.779 | |
| 1 600 | 3.779 | |||
| 1 600 | 3.779 | |||
| 04/11/2025 | 18:34:04.303 | 1 400 | 3.779 | |
| 1 400 | 3.779 | |||
| 1 400 | 3.779 | |||
| 04/11/2025 | 18:31:51.391 | 53 | 3.779 | |
| 53 | 3.779 | |||
| 53 | 3.779 | |||
| 04/11/2025 | 18:30:24.255 | 45 | 3.779 | |
| 45 | 3.779 | |||
| 45 | 3.779 | |||
| 04/11/2025 | 18:30:13.398 | 14 | 3.779 | |
| 14 | 3.779 | |||
| 14 | 3.779 | |||
| 04/11/2025 | 18:29:04.270 | 3 | 3.754 | |
| 3 | 3.754 | |||
| 3 | 3.754 | |||
| 04/11/2025 | 18:28:46.464 | 1 | 3.779 | |
| 1 | 3.779 | |||
| 1 | 3.779 | |||
| 04/11/2025 | 18:28:45.658 | 132 | 3.779 | |
| 132 | 3.779 | |||
| 132 | 3.779 | |||
| 04/11/2025 | 18:28:29.152 | 80 | 3.779 | |
| 80 | 3.779 | |||
| 80 | 3.779 | |||
| 04/11/2025 | 18:27:56.445 | 9 | 3.779 | |
| 9 | 3.779 | |||
| 9 | 3.779 | |||
| 04/11/2025 | 18:25:47.950 | 1 | 3.774 | |
| 1 | 3.774 | |||
| 1 | 3.774 | |||
| 04/11/2025 | 18:25:46.947 | 79 | 3.774 | |
| 79 | 3.774 | |||
| 79 | 3.774 | |||
| 04/11/2025 | 18:25:07.107 | 100 | 3.774 | |
| 100 | 3.774 | |||
| 70 | 3.774 | |||
| 30 | 3.774 | |||
| 04/11/2025 | 18:24:34.907 | 3 | 3.774 | |
| 3 | 3.774 | |||
| 3 | 3.774 | |||
| 04/11/2025 | 18:19:45.155 | 700 | 3.77 | |
| 700 | 3.77 | |||
| 700 | 3.77 | |||
| 04/11/2025 | 18:19:42.700 | 40 | 3.77 | |
| 40 | 3.77 | |||
| 40 | 3.77 | |||
| 04/11/2025 | 18:19:34.451 | 3 | 3.751 | |
| 3 | 3.751 | |||
| 3 | 3.751 | |||
| 04/11/2025 | 18:19:10.913 | 6 | 3.774 | |
| 6 | 3.774 | |||
| 6 | 3.774 | |||
| 04/11/2025 | 18:19:05.682 | 2 | 3.774 | |
| 2 | 3.774 | |||
| 2 | 3.774 | |||
| 04/11/2025 | 18:14:48.619 | 53 | 3.779 | |
| 53 | 3.779 | |||
| 53 | 3.779 | |||
| 04/11/2025 | 18:13:21.205 | 7 | 3.774 | |
| 7 | 3.774 | |||
| 7 | 3.774 | |||
| 04/11/2025 | 18:11:43.819 | 1 | 3.776 | |
| 1 | 3.776 | |||
| 1 | 3.776 | |||
| 04/11/2025 | 18:11:42.411 | 66 | 3.776 | |
| 66 | 3.776 | |||
| 66 | 3.776 | |||
| 04/11/2025 | 18:11:33.151 | 3 | 3.751 | |
| 3 | 3.751 | |||
| 3 | 3.751 | |||
| 04/11/2025 | 18:11:13.735 | 80 | 3.774 | |
| 80 | 3.774 | |||
| 80 | 3.774 | |||
| 04/11/2025 | 18:09:47.607 | 14 | 3.772 | |
| 14 | 3.772 | |||
| 14 | 3.772 | |||
| 04/11/2025 | 18:07:05.321 | 1 | 3.773 | |
| 1 | 3.773 | |||
| 1 | 3.773 | |||
| 04/11/2025 | 18:07:04.516 | 264 | 3.773 | |
| 264 | 3.773 | |||
| 264 | 3.773 | |||
| 04/11/2025 | 18:06:09.893 | 6 | 3.773 | |
| 6 | 3.773 | |||
| 6 | 3.773 | |||
| 04/11/2025 | 18:05:26.698 | 8 600 | 3.779 | |
| 2 000 | 3.779 | |||
| 2 000 | 3.779 | |||
| 8 600 | 3.779 | |||
| 2 600 | 3.779 | |||
| 2 000 | 3.779 | |||
| 04/11/2025 | 18:04:50.377 | 1 400 | 3.755 | |
| 1 400 | 3.755 | |||
| 1 400 | 3.755 | |||
| 04/11/2025 | 18:04:17.195 | 25 | 3.755 | |
| 25 | 3.755 | |||
| 25 | 3.755 | |||
| 04/11/2025 | 18:02:03.867 | 3 | 3.731 | |
| 3 | 3.731 | |||
| 3 | 3.731 | |||
| 04/11/2025 | 18:01:29.072 | 27 | 3.758 | |
| 27 | 3.758 | |||
| 27 | 3.758 | |||
| 04/11/2025 | 17:59:20.702 | 54 | 3.755 | |
| 54 | 3.755 | |||
| 54 | 3.755 | |||
| 04/11/2025 | 17:57:20.585 | 171 | 3.755 | |
| 171 | 3.755 | |||
| 171 | 3.755 | |||
| 04/11/2025 | 17:54:26.991 | 85 | 3.758 | |
| 85 | 3.758 | |||
| 85 | 3.758 | |||
| 04/11/2025 | 17:51:38.681 | 68 | 3.735 | |
| 68 | 3.735 | |||
| 68 | 3.735 | |||
| 04/11/2025 | 17:51:02.447 | 50 | 3.758 | |
| 50 | 3.758 | |||
| 50 | 3.758 | |||
| 04/11/2025 | 17:50:27.476 | 3 | 3.758 | |
| 3 | 3.758 | |||
| 3 | 3.758 | |||
| 04/11/2025 | 17:49:47.943 | 1 | 3.758 | |
| 1 | 3.758 | |||
| 1 | 3.758 | |||
| 04/11/2025 | 17:49:45.456 | 2 000 | 3.749 | |
| 2 000 | 3.749 | |||
| 1 692 | 3.749 | |||
| 8 | 3.749 | |||
| 300 | 3.749 | |||
| 04/11/2025 | 17:48:55.370 | 1 400 | 3.744 | |
| 1 400 | 3.744 | |||
| 1 400 | 3.744 | |||
| 04/11/2025 | 17:48:20.423 | 200 | 3.748 | |
| 200 | 3.748 | |||
| 200 | 3.748 | |||
| 04/11/2025 | 17:47:52.194 | 1 000 | 3.728 | |
| 1 000 | 3.728 | |||
| 1 000 | 3.728 | |||
| 04/11/2025 | 17:45:46.125 | 450 | 3.741 | |
| 213 | 3.741 | |||
| 237 | 3.741 | |||
| 450 | 3.741 | |||
| 04/11/2025 | 17:45:27.782 | 63 | 3.741 | |
| 63 | 3.741 | |||
| 63 | 3.741 | |||
| 04/11/2025 | 17:44:13.409 | 6 | 3.742 | |
| 6 | 3.742 | |||
| 6 | 3.742 | |||
| 04/11/2025 | 17:43:03.089 | 3 | 3.718 | |
| 3 | 3.718 | |||
| 3 | 3.718 | |||
| 04/11/2025 | 17:42:53.326 | 1 | 3.742 | |
| 1 | 3.742 | |||
| 1 | 3.742 | |||
| 04/11/2025 | 17:42:52.723 | 16 | 3.742 | |
| 16 | 3.742 | |||
| 16 | 3.742 | |||
| 04/11/2025 | 17:41:30.435 | 35 | 3.742 | |
| 35 | 3.742 | |||
| 35 | 3.742 | |||
| 04/11/2025 | 17:37:25.882 | 1 000 | 3.716 | |
| 50 | 3.716 | |||
| 1 000 | 3.716 | |||
| 75 | 3.716 | |||
| 875 | 3.716 | |||
| 04/11/2025 | 17:35:31.870 | 800 | 3.74 | |
| 800 | 3.74 | |||
| 800 | 3.74 | |||
| 04/11/2025 | 17:35:24.945 | 1 | 3.741 | |
| 1 | 3.741 | |||
| 1 | 3.741 | |||
| 04/11/2025 | 17:35:24.091 | 2 500 | 3.717 | |
| 1 000 | 3.717 | |||
| 1 331 | 3.717 | |||
| 26 | 3.717 | |||
| 2 500 | 3.717 | |||
| 51 | 3.717 | |||
| 25 | 3.717 | |||
| 67 | 3.717 | |||
| 04/11/2025 | 17:29:21.376 | 1 | 3.754 | |
| 1 | 3.754 | |||
| 1 | 3.754 | |||
| 04/11/2025 | 17:29:20.465 | 266 | 3.754 | |
| 266 | 3.754 | |||
| 266 | 3.754 | |||
| 04/11/2025 | 17:27:28.708 | 1 200 | 3.75 | |
| 1 200 | 3.75 | |||
| 1 200 | 3.75 | |||
| 04/11/2025 | 17:25:35.158 | 277 | 3.744 | |
| 277 | 3.744 | |||
| 277 | 3.744 | |||
| 04/11/2025 | 17:25:28.312 | 79 | 3.75 | |
| 79 | 3.75 | |||
| 79 | 3.75 | |||
| 04/11/2025 | 17:25:03.812 | 3 | 3.747 | |
| 3 | 3.747 | |||
| 3 | 3.747 | |||
| 04/11/2025 | 17:24:29.600 | 32 | 3.755 | |
| 32 | 3.755 | |||
| 32 | 3.755 | |||
| 04/11/2025 | 17:22:51.636 | 500 | 3.754 | |
| 500 | 3.754 | |||
| 500 | 3.754 | |||
| 04/11/2025 | 17:21:43.314 | 600 | 3.756 | |
| 600 | 3.756 | |||
| 600 | 3.756 | |||
| 04/11/2025 | 17:21:11.196 | 1 000 | 3.757 | |
| 1 000 | 3.757 | |||
| 1 000 | 3.757 | |||
| 04/11/2025 | 17:20:40.089 | 27 | 3.759 | |
| 27 | 3.759 | |||
| 27 | 3.759 | |||
| 04/11/2025 | 17:20:15.843 | 2 | 3.758 | |
| 2 | 3.758 | |||
| 2 | 3.758 | |||
| 04/11/2025 | 17:20:15.037 | 795 | 3.758 | |
| 795 | 3.758 | |||
| 795 | 3.758 | |||
| 04/11/2025 | 17:18:13.999 | 90 | 3.76 | |
| 90 | 3.76 | |||
| 90 | 3.76 | |||
| 04/11/2025 | 17:17:46.417 | 266 | 3.76 | |
| 266 | 3.76 | |||
| 266 | 3.76 | |||
| 04/11/2025 | 17:16:39.113 | 2 | 3.762 | |
| 2 | 3.762 | |||
| 2 | 3.762 | |||
| 04/11/2025 | 17:13:27.039 | 1 500 | 3.762 | |
| 1 500 | 3.762 | |||
| 1 500 | 3.762 | |||
| 04/11/2025 | 17:13:17.766 | 657 | 3.759 | |
| 657 | 3.759 | |||
| 657 | 3.759 | |||
| 04/11/2025 | 17:12:38.527 | 147 | 3.756 | |
| 147 | 3.756 | |||
| 147 | 3.756 | |||
| 04/11/2025 | 17:12:13.042 | 90 | 3.757 | |
| 90 | 3.757 | |||
| 90 | 3.757 | |||
| 04/11/2025 | 17:12:12.137 | 300 | 3.76 | |
| 300 | 3.76 | |||
| 300 | 3.76 | |||
| 04/11/2025 | 17:11:55.266 | 160 | 3.77 | |
| 160 | 3.77 | |||
| 160 | 3.77 | |||
| 04/11/2025 | 17:11:43.901 | 5 | 3.764 | |
| 5 | 3.764 | |||
| 5 | 3.764 | |||
| 04/11/2025 | 17:09:01.773 | 18 | 3.758 | |
| 18 | 3.758 | |||
| 18 | 3.758 | |||
| 04/11/2025 | 17:07:23.755 | 20 | 3.766 | |
| 20 | 3.766 | |||
| 20 | 3.766 | |||
| 04/11/2025 | 17:06:53.932 | 530 | 3.763 | |
| 530 | 3.763 | |||
| 530 | 3.763 | |||
| 04/11/2025 | 17:06:52.769 | 26 | 3.763 | |
| 26 | 3.763 | |||
| 26 | 3.763 | |||
| 04/11/2025 | 17:04:35.065 | 50 | 3.766 | |
| 50 | 3.766 | |||
| 50 | 3.766 | |||
| 04/11/2025 | 17:04:21.357 | 66 | 3.767 | |
| 66 | 3.767 | |||
| 66 | 3.767 | |||
| 04/11/2025 | 17:03:17.154 | 116 | 3.766 | |
| 116 | 3.766 | |||
| 116 | 3.766 | |||
| 04/11/2025 | 17:03:14.034 | 2 | 3.765 | |
| 2 | 3.765 | |||
| 2 | 3.765 | |||
| 04/11/2025 | 17:03:12.628 | 792 | 3.766 | |
| 792 | 3.766 | |||
| 792 | 3.766 | |||
| 04/11/2025 | 17:02:51.499 | 1 000 | 3.766 | |
| 1 000 | 3.766 | |||
| 1 000 | 3.766 | |||
| 04/11/2025 | 16:59:29.255 | 53 | 3.766 | |
| 53 | 3.766 | |||
| 53 | 3.766 | |||
| 04/11/2025 | 16:58:57.158 | 10 | 3.766 | |
| 10 | 3.766 | |||
| 10 | 3.766 | |||
| 04/11/2025 | 16:58:43.368 | 1 | 3.766 | |
| 1 | 3.766 | |||
| 1 | 3.766 | |||
| 04/11/2025 | 16:58:42.462 | 132 | 3.766 | |
| 132 | 3.766 | |||
| 132 | 3.766 | |||
| 04/11/2025 | 16:58:38.766 | 600 | 3.766 | |
| 600 | 3.766 | |||
| 600 | 3.766 | |||
| 04/11/2025 | 16:57:57.781 | 3 | 3.763 | |
| 3 | 3.763 | |||
| 3 | 3.763 | |||
| 04/11/2025 | 16:57:34.527 | 3 | 3.757 | |
| 3 | 3.757 | |||
| 3 | 3.757 | |||
| 04/11/2025 | 16:57:29.096 | 6 | 3.764 | |
| 6 | 3.764 | |||
| 6 | 3.764 | |||
| 04/11/2025 | 16:57:11.195 | 200 | 3.765 | |
| 200 | 3.765 | |||
| 200 | 3.765 | |||
| 04/11/2025 | 16:55:31.452 | 3 | 3.761 | |
| 3 | 3.761 | |||
| 3 | 3.761 | |||
| 04/11/2025 | 16:55:30.345 | 1 324 | 3.761 | |
| 300 | 3.761 | |||
| 1 324 | 3.761 | |||
| 1 024 | 3.761 | |||
| 04/11/2025 | 16:55:16.964 | 133 | 3.76 | |
| 133 | 3.76 | |||
| 133 | 3.76 | |||
| 04/11/2025 | 16:53:32.909 | 1 | 3.738 | |
| 1 | 3.738 | |||
| 1 | 3.738 | |||
| 04/11/2025 | 16:53:32.208 | 8 | 3.738 | |
| 8 | 3.738 | |||
| 8 | 3.738 | |||
| 04/11/2025 | 16:51:56.727 | 39 | 3.74 | |
| 39 | 3.74 | |||
| 39 | 3.74 | |||
| 04/11/2025 | 16:51:52.269 | 133 | 3.74 | |
| 133 | 3.74 | |||
| 133 | 3.74 | |||
| 04/11/2025 | 16:49:55.464 | 2 000 | 3.733 | |
| 2 000 | 3.733 | |||
| 2 000 | 3.733 | |||
| 04/11/2025 | 16:49:51.318 | 479 | 3.741 | |
| 479 | 3.741 | |||
| 479 | 3.741 | |||
| 04/11/2025 | 16:49:23.149 | 150 | 3.743 | |
| 150 | 3.743 | |||
| 150 | 3.743 | |||
| 04/11/2025 | 16:49:15.401 | 3 | 3.745 | |
| 3 | 3.745 | |||
| 3 | 3.745 | |||
| 04/11/2025 | 16:49:14.594 | 1 592 | 3.745 | |
| 1 592 | 3.745 | |||
| 1 592 | 3.745 | |||
| 04/11/2025 | 16:48:01.253 | 2 140 | 3.742 | |
| 2 140 | 3.742 | |||
| 2 140 | 3.742 | |||
| 04/11/2025 | 16:47:03.293 | 3 | 3.735 | |
| 3 | 3.735 | |||
| 3 | 3.735 | |||
| 04/11/2025 | 16:46:55.133 | 27 | 3.742 | |
| 27 | 3.742 | |||
| 27 | 3.742 | |||
| 04/11/2025 | 16:44:44.521 | 500 | 3.735 | |
| 500 | 3.735 | |||
| 500 | 3.735 | |||
| 04/11/2025 | 16:44:23.520 | 2 | 3.736 | |
| 2 | 3.736 | |||
| 2 | 3.736 | |||
| 04/11/2025 | 16:44:22.616 | 800 | 3.736 | |
| 800 | 3.736 | |||
| 800 | 3.736 | |||
| 04/11/2025 | 16:43:50.021 | 1 | 3.737 | |
| 1 | 3.737 | |||
| 1 | 3.737 | |||
| 04/11/2025 | 16:42:23.794 | 135 | 3.723 | |
| 135 | 3.723 | |||
| 135 | 3.723 | |||
| 04/11/2025 | 16:40:20.857 | 6 | 3.724 | |
| 6 | 3.724 | |||
| 6 | 3.724 | |||
| 04/11/2025 | 16:38:12.460 | 100 | 3.718 | |
| 100 | 3.718 | |||
| 100 | 3.718 | |||
| 04/11/2025 | 16:38:03.910 | 3 | 3.712 | |
| 3 | 3.712 | |||
| 3 | 3.712 | |||
| 04/11/2025 | 16:37:56.973 | 4 | 3.719 | |
| 4 | 3.719 | |||
| 4 | 3.719 | |||
| 04/11/2025 | 16:37:20.973 | 300 | 3.72 | |
| 300 | 3.72 | |||
| 300 | 3.72 | |||
| 04/11/2025 | 16:36:50.512 | 450 | 3.723 | |
| 450 | 3.723 | |||
| 450 | 3.723 | |||
| 04/11/2025 | 16:36:39.508 | 2 | 3.724 | |
| 2 | 3.724 | |||
| 2 | 3.724 | |||
| 04/11/2025 | 16:35:39.209 | 100 | 3.728 | |
| 100 | 3.728 | |||
| 100 | 3.728 | |||
| 04/11/2025 | 16:35:30.111 | 2 715 | 3.721 | |
| 2 715 | 3.721 | |||
| 2 715 | 3.721 | |||
| 04/11/2025 | 16:32:02.009 | 2 | 3.723 | |
| 2 | 3.723 | |||
| 2 | 3.723 | |||
| 04/11/2025 | 16:30:12.924 | 27 | 3.724 | |
| 27 | 3.724 | |||
| 27 | 3.724 | |||
| 04/11/2025 | 16:29:58.158 | 550 | 3.721 | |
| 550 | 3.721 | |||
| 550 | 3.721 | |||
| 04/11/2025 | 16:28:43.867 | 91 | 3.72 | |
| 91 | 3.72 | |||
| 91 | 3.72 | |||
| 04/11/2025 | 16:28:15.202 | 104 | 3.727 | |
| 104 | 3.727 | |||
| 104 | 3.727 | |||
| 04/11/2025 | 16:27:39.792 | 45 | 3.725 | |
| 45 | 3.725 | |||
| 45 | 3.725 | |||
| 04/11/2025 | 16:27:32.142 | 6 | 3.727 | |
| 6 | 3.727 | |||
| 6 | 3.727 | |||
| 04/11/2025 | 16:25:05.973 | 1 500 | 3.734 | |
| 1 500 | 3.734 | |||
| 1 500 | 3.734 | |||
| 04/11/2025 | 16:24:29.798 | 1 | 3.738 | |
| 1 | 3.738 | |||
| 1 | 3.738 | |||
| 04/11/2025 | 16:24:28.896 | 94 | 3.738 | |
| 94 | 3.738 | |||
| 94 | 3.738 | |||
| 04/11/2025 | 16:23:30.831 | 1 000 | 3.742 | |
| 1 000 | 3.742 | |||
| 1 000 | 3.742 | |||
| 04/11/2025 | 16:23:02.954 | 4 | 3.735 | |
| 4 | 3.735 | |||
| 4 | 3.735 | |||
| 04/11/2025 | 16:22:56.517 | 14 | 3.742 | |
| 14 | 3.742 | |||
| 14 | 3.742 | |||
| 04/11/2025 | 16:22:54.308 | 3 | 3.74 | |
| 3 | 3.74 | |||
| 3 | 3.74 | |||
| 04/11/2025 | 16:22:11.537 | 25 | 3.739 | |
| 25 | 3.739 | |||
| 25 | 3.739 | |||
| 04/11/2025 | 16:21:39.231 | 130 | 3.74 | |
| 130 | 3.74 | |||
| 130 | 3.74 | |||
| 04/11/2025 | 16:21:15.080 | 107 | 3.733 | |
| 107 | 3.733 | |||
| 107 | 3.733 | |||
| 04/11/2025 | 16:20:21.343 | 81 | 3.734 | |
| 81 | 3.734 | |||
| 81 | 3.734 | |||
| 04/11/2025 | 16:17:47.908 | 14 | 3.74 | |
| 14 | 3.74 | |||
| 14 | 3.74 | |||
| 04/11/2025 | 16:16:49.248 | 37 | 3.74 | |
| 37 | 3.74 | |||
| 37 | 3.74 | |||
| 04/11/2025 | 16:15:39.258 | 500 | 3.727 | |
| 500 | 3.727 | |||
| 500 | 3.727 | |||
| 04/11/2025 | 16:15:33.075 | 3 | 3.727 | |
| 3 | 3.727 | |||
| 3 | 3.727 | |||
| 04/11/2025 | 16:15:08.828 | 49 | 3.731 | |
| 49 | 3.731 | |||
| 49 | 3.731 | |||
| 04/11/2025 | 16:14:13.088 | 267 | 3.733 | |
| 267 | 3.733 | |||
| 267 | 3.733 | |||
| 04/11/2025 | 16:13:38.508 | 60 | 3.729 | |
| 60 | 3.729 | |||
| 60 | 3.729 | |||
| 04/11/2025 | 16:13:35.417 | 1 000 | 3.73 | |
| 1 000 | 3.73 | |||
| 1 000 | 3.73 | |||
| 04/11/2025 | 16:10:55.117 | 700 | 3.723 | |
| 700 | 3.723 | |||
| 700 | 3.723 | |||
| 04/11/2025 | 16:10:18.634 | 120 | 3.719 | |
| 120 | 3.719 | |||
| 120 | 3.719 | |||
| 04/11/2025 | 16:09:47.339 | 3 | 3.718 | |
| 3 | 3.718 | |||
| 3 | 3.718 | |||
| 04/11/2025 | 16:09:09.399 | 200 | 3.716 | |
| 200 | 3.716 | |||
| 200 | 3.716 | |||
| 04/11/2025 | 16:08:50.089 | 200 | 3.716 | |
| 200 | 3.716 | |||
| 200 | 3.716 | |||
| 04/11/2025 | 16:08:08.378 | 200 | 3.72 | |
| 200 | 3.72 | |||
| 200 | 3.72 | |||
| 04/11/2025 | 16:06:56.617 | 250 | 3.72 | |
| 250 | 3.72 | |||
| 250 | 3.72 | |||
| 04/11/2025 | 16:05:16.948 | 499 | 3.723 | |
| 499 | 3.723 | |||
| 499 | 3.723 | |||
| 04/11/2025 | 16:05:03.586 | 268 | 3.721 | |
| 268 | 3.721 | |||
| 268 | 3.721 | |||
| 04/11/2025 | 16:04:13.086 | 30 | 3.72 | |
| 30 | 3.72 | |||
| 30 | 3.72 | |||
| 04/11/2025 | 16:03:46.220 | 1 | 3.719 | |
| 1 | 3.719 | |||
| 1 | 3.719 | |||
| 04/11/2025 | 16:03:45.013 | 44 | 3.719 | |
| 44 | 3.719 | |||
| 44 | 3.719 | |||
| 04/11/2025 | 16:03:35.402 | 730 | 3.72 | |
| 250 | 3.72 | |||
| 280 | 3.72 | |||
| 200 | 3.72 | |||
| 730 | 3.72 | |||
| 04/11/2025 | 16:02:33.974 | 3 | 3.727 | |
| 3 | 3.727 | |||
| 3 | 3.727 | |||
| 04/11/2025 | 16:01:59.761 | 41 | 3.734 | |
| 41 | 3.734 | |||
| 41 | 3.734 | |||
| 04/11/2025 | 16:01:45.773 | 2 050 | 3.729 | |
| 2 050 | 3.729 | |||
| 2 050 | 3.729 | |||
| 04/11/2025 | 16:01:06.592 | 320 | 3.729 | |
| 320 | 3.729 | |||
| 320 | 3.729 | |||
| 04/11/2025 | 16:00:42.076 | 650 | 3.728 | |
| 650 | 3.728 | |||
| 50 | 3.728 | |||
| 600 | 3.728 | |||
| 04/11/2025 | 16:00:34.884 | 1 500 | 3.734 | |
| 1 500 | 3.734 | |||
| 1 500 | 3.734 | |||
| 04/11/2025 | 15:59:40.810 | 41 | 3.734 | |
| 41 | 3.734 | |||
| 41 | 3.734 | |||
| 04/11/2025 | 15:59:30.443 | 2 | 3.734 | |
| 2 | 3.734 | |||
| 2 | 3.734 | |||
| 04/11/2025 | 15:59:23.206 | 21 | 3.735 | |
| 21 | 3.735 | |||
| 21 | 3.735 | |||
| 04/11/2025 | 15:59:21.348 | 8 530 | 3.735 | |
| 8 530 | 3.735 | |||
| 8 530 | 3.735 | |||
| 04/11/2025 | 15:57:12.287 | 1 950 | 3.727 | |
| 1 950 | 3.727 | |||
| 1 450 | 3.727 | |||
| 500 | 3.727 | |||
| 04/11/2025 | 15:56:18.376 | 6 | 3.734 | |
| 6 | 3.734 | |||
| 6 | 3.734 | |||
| 04/11/2025 | 15:55:54.634 | 1 339 | 3.731 | |
| 1 339 | 3.731 | |||
| 1 339 | 3.731 | |||
| 04/11/2025 | 15:55:33.902 | 3 | 3.725 | |
| 3 | 3.725 | |||
| 3 | 3.725 | |||
| 04/11/2025 | 15:54:59.796 | 3 | 3.734 | |
| 3 | 3.734 | |||
| 3 | 3.734 | |||
| 04/11/2025 | 15:54:47.014 | 27 | 3.732 | |
| 27 | 3.732 | |||
| 27 | 3.732 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.28 / Ask: 173.44
Turnover: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 732.00
Turnover: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165.92 / Ask: 166.58
Turnover: 36 748 TEUR -
Amazon.com Inc.
Bid: 216.90 / Ask: 217.25
Turnover: 34 669 TEUR -
Tesla Inc.
Bid: 387.30 / Ask: 387.85
Turnover: 34 321 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00