Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
1030
3,731
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:33:03,155 | 3 | 3,785 | |
| 3 | 3,785 | |||
| 3 | 3,785 | |||
| 04.11.2025 | 14:32:56,106 | 26 | 3,807 | |
| 26 | 3,807 | |||
| 26 | 3,807 | |||
| 04.11.2025 | 14:32:53,928 | 4 000 | 3,798 | |
| 4 000 | 3,798 | |||
| 4 000 | 3,798 | |||
| 04.11.2025 | 14:32:37,786 | 2 600 | 3,799 | |
| 2 600 | 3,799 | |||
| 2 600 | 3,799 | |||
| 04.11.2025 | 14:26:38,942 | 60 | 3,805 | |
| 60 | 3,805 | |||
| 60 | 3,805 | |||
| 04.11.2025 | 14:25:56,474 | 50 | 3,81 | |
| 50 | 3,81 | |||
| 50 | 3,81 | |||
| 04.11.2025 | 14:22:35,301 | 200 | 3,806 | |
| 200 | 3,806 | |||
| 200 | 3,806 | |||
| 04.11.2025 | 14:22:04,954 | 6 | 3,806 | |
| 6 | 3,806 | |||
| 6 | 3,806 | |||
| 04.11.2025 | 14:21:31,010 | 1 000 | 3,805 | |
| 1 000 | 3,805 | |||
| 1 000 | 3,805 | |||
| 04.11.2025 | 14:21:14,911 | 1 813 | 3,784 | |
| 500 | 3,784 | |||
| 50 | 3,784 | |||
| 110 | 3,784 | |||
| 1 153 | 3,784 | |||
| 1 813 | 3,784 | |||
| 04.11.2025 | 14:21:12,911 | 18 562 | 3,80 | |
| 500 | 3,80 | |||
| 300 | 3,80 | |||
| 18 562 | 3,80 | |||
| 262 | 3,80 | |||
| 264 | 3,80 | |||
| 25 | 3,80 | |||
| 430 | 3,80 | |||
| 900 | 3,80 | |||
| 5 000 | 3,80 | |||
| 159 | 3,80 | |||
| 5 184 | 3,80 | |||
| 8 | 3,80 | |||
| 500 | 3,80 | |||
| 2 000 | 3,80 | |||
| 100 | 3,80 | |||
| 1 000 | 3,80 | |||
| 640 | 3,80 | |||
| 750 | 3,80 | |||
| 140 | 3,80 | |||
| 100 | 3,80 | |||
| 120 | 3,80 | |||
| 100 | 3,80 | |||
| 80 | 3,80 | |||
| 04.11.2025 | 14:21:04,430 | 2 600 | 3,801 | |
| 2 600 | 3,801 | |||
| 2 600 | 3,801 | |||
| 04.11.2025 | 14:20:43,642 | 2 600 | 3,801 | |
| 2 600 | 3,801 | |||
| 2 600 | 3,801 | |||
| 04.11.2025 | 14:18:42,376 | 1 | 3,81 | |
| 1 | 3,81 | |||
| 1 | 3,81 | |||
| 04.11.2025 | 14:18:41,772 | 1 571 | 3,81 | |
| 1 571 | 3,81 | |||
| 1 571 | 3,81 | |||
| 04.11.2025 | 14:16:20,802 | 1 | 3,807 | |
| 1 | 3,807 | |||
| 1 | 3,807 | |||
| 04.11.2025 | 14:16:20,102 | 131 | 3,807 | |
| 131 | 3,807 | |||
| 131 | 3,807 | |||
| 04.11.2025 | 14:16:11,241 | 53 | 3,807 | |
| 53 | 3,807 | |||
| 53 | 3,807 | |||
| 04.11.2025 | 14:15:54,648 | 1 000 | 3,808 | |
| 1 000 | 3,808 | |||
| 1 000 | 3,808 | |||
| 04.11.2025 | 14:15:49,108 | 5 000 | 3,801 | |
| 5 000 | 3,801 | |||
| 5 000 | 3,801 | |||
| 04.11.2025 | 14:13:08,226 | 106 | 3,801 | |
| 106 | 3,801 | |||
| 106 | 3,801 | |||
| 04.11.2025 | 14:11:17,520 | 3 939 | 3,805 | |
| 1 739 | 3,805 | |||
| 3 939 | 3,805 | |||
| 200 | 3,805 | |||
| 2 000 | 3,805 | |||
| 04.11.2025 | 14:10:33,865 | 3 | 3,804 | |
| 3 | 3,804 | |||
| 3 | 3,804 | |||
| 04.11.2025 | 14:09:46,663 | 300 | 3,827 | |
| 300 | 3,827 | |||
| 300 | 3,827 | |||
| 04.11.2025 | 14:04:54,705 | 39 | 3,822 | |
| 39 | 3,822 | |||
| 39 | 3,822 | |||
| 04.11.2025 | 14:03:51,916 | 66 | 3,821 | |
| 66 | 3,821 | |||
| 66 | 3,821 | |||
| 04.11.2025 | 14:03:51,819 | 48 | 3,821 | |
| 48 | 3,821 | |||
| 48 | 3,821 | |||
| 04.11.2025 | 14:03:18,857 | 580 | 3,801 | |
| 580 | 3,801 | |||
| 580 | 3,801 | |||
| 04.11.2025 | 14:03:03,719 | 3 | 3,801 | |
| 3 | 3,801 | |||
| 3 | 3,801 | |||
| 04.11.2025 | 14:02:58,709 | 53 | 3,818 | |
| 53 | 3,818 | |||
| 53 | 3,818 | |||
| 04.11.2025 | 14:01:37,201 | 29 | 3,818 | |
| 29 | 3,818 | |||
| 29 | 3,818 | |||
| 04.11.2025 | 13:59:09,878 | 7 | 3,813 | |
| 7 | 3,813 | |||
| 7 | 3,813 | |||
| 04.11.2025 | 13:58:02,288 | 112 | 3,817 | |
| 112 | 3,817 | |||
| 112 | 3,817 | |||
| 04.11.2025 | 13:55:59,361 | 3 000 | 3,816 | |
| 3 000 | 3,816 | |||
| 3 000 | 3,816 | |||
| 04.11.2025 | 13:55:15,914 | 1 | 3,817 | |
| 1 | 3,817 | |||
| 1 | 3,817 | |||
| 04.11.2025 | 13:55:14,907 | 2 619 | 3,817 | |
| 2 619 | 3,817 | |||
| 2 619 | 3,817 | |||
| 04.11.2025 | 13:53:25,837 | 1 174 | 3,801 | |
| 1 174 | 3,801 | |||
| 1 174 | 3,801 | |||
| 04.11.2025 | 13:51:11,520 | 3 415 | 3,801 | |
| 3 415 | 3,801 | |||
| 655 | 3,801 | |||
| 1 000 | 3,801 | |||
| 500 | 3,801 | |||
| 1 000 | 3,801 | |||
| 260 | 3,801 | |||
| 04.11.2025 | 13:50:23,275 | 1 | 3,826 | |
| 1 | 3,826 | |||
| 1 | 3,826 | |||
| 04.11.2025 | 13:50:22,472 | 390 | 3,826 | |
| 390 | 3,826 | |||
| 390 | 3,826 | |||
| 04.11.2025 | 13:50:19,153 | 525 | 3,831 | |
| 525 | 3,831 | |||
| 525 | 3,831 | |||
| 04.11.2025 | 13:49:25,674 | 580 | 3,809 | |
| 580 | 3,809 | |||
| 580 | 3,809 | |||
| 04.11.2025 | 13:49:02,086 | 203 | 3,83 | |
| 203 | 3,83 | |||
| 203 | 3,83 | |||
| 04.11.2025 | 13:47:31,219 | 2 593 | 3,831 | |
| 2 593 | 3,831 | |||
| 2 593 | 3,831 | |||
| 04.11.2025 | 13:45:45,167 | 3 | 3,825 | |
| 3 | 3,825 | |||
| 3 | 3,825 | |||
| 04.11.2025 | 13:45:02,014 | 186 | 3,804 | |
| 173 | 3,804 | |||
| 186 | 3,804 | |||
| 13 | 3,804 | |||
| 04.11.2025 | 13:44:38,925 | 3 070 | 3,82 | |
| 720 | 3,82 | |||
| 2 350 | 3,82 | |||
| 3 070 | 3,82 | |||
| 04.11.2025 | 13:44:35,528 | 76 | 3,821 | |
| 76 | 3,821 | |||
| 76 | 3,821 | |||
| 04.11.2025 | 13:44:26,054 | 2 600 | 3,821 | |
| 2 600 | 3,821 | |||
| 2 600 | 3,821 | |||
| 04.11.2025 | 13:43:45,992 | 300 | 3,826 | |
| 300 | 3,826 | |||
| 300 | 3,826 | |||
| 04.11.2025 | 13:43:15,461 | 2 600 | 3,821 | |
| 2 600 | 3,821 | |||
| 2 600 | 3,821 | |||
| 04.11.2025 | 13:42:52,732 | 1 285 | 3,821 | |
| 1 285 | 3,821 | |||
| 1 285 | 3,821 | |||
| 04.11.2025 | 13:42:51,239 | 654 | 3,826 | |
| 654 | 3,826 | |||
| 654 | 3,826 | |||
| 04.11.2025 | 13:42:29,408 | 2 600 | 3,821 | |
| 2 600 | 3,821 | |||
| 2 600 | 3,821 | |||
| 04.11.2025 | 13:42:14,801 | 2 600 | 3,821 | |
| 2 080 | 3,821 | |||
| 520 | 3,821 | |||
| 2 600 | 3,821 | |||
| 04.11.2025 | 13:42:01,757 | 400 | 3,832 | |
| 400 | 3,832 | |||
| 400 | 3,832 | |||
| 04.11.2025 | 13:40:21,688 | 1 | 3,831 | |
| 1 | 3,831 | |||
| 1 | 3,831 | |||
| 04.11.2025 | 13:39:52,888 | 260 | 3,832 | |
| 260 | 3,832 | |||
| 260 | 3,832 | |||
| 04.11.2025 | 13:39:39,918 | 32 | 3,821 | |
| 32 | 3,821 | |||
| 32 | 3,821 | |||
| 04.11.2025 | 13:39:24,328 | 201 | 3,836 | |
| 201 | 3,836 | |||
| 201 | 3,836 | |||
| 04.11.2025 | 13:39:02,691 | 3 | 3,821 | |
| 3 | 3,821 | |||
| 3 | 3,821 | |||
| 04.11.2025 | 13:38:47,185 | 812 | 3,844 | |
| 550 | 3,844 | |||
| 812 | 3,844 | |||
| 260 | 3,844 | |||
| 2 | 3,844 | |||
| 04.11.2025 | 13:38:00,598 | 6 473 | 3,844 | |
| 6 473 | 3,844 | |||
| 6 473 | 3,844 | |||
| 04.11.2025 | 13:37:45,324 | 648 | 3,822 | |
| 50 | 3,822 | |||
| 598 | 3,822 | |||
| 648 | 3,822 | |||
| 04.11.2025 | 13:36:53,008 | 484 | 3,822 | |
| 484 | 3,822 | |||
| 484 | 3,822 | |||
| 04.11.2025 | 13:34:48,070 | 865 | 3,822 | |
| 865 | 3,822 | |||
| 865 | 3,822 | |||
| 04.11.2025 | 13:34:39,068 | 90 | 3,844 | |
| 90 | 3,844 | |||
| 90 | 3,844 | |||
| 04.11.2025 | 13:32:03,945 | 20 | 3,835 | |
| 20 | 3,835 | |||
| 20 | 3,835 | |||
| 04.11.2025 | 13:30:54,609 | 100 | 3,833 | |
| 100 | 3,833 | |||
| 100 | 3,833 | |||
| 04.11.2025 | 13:30:49,086 | 500 | 3,821 | |
| 500 | 3,821 | |||
| 500 | 3,821 | |||
| 04.11.2025 | 13:30:22,826 | 200 | 3,833 | |
| 200 | 3,833 | |||
| 200 | 3,833 | |||
| 04.11.2025 | 13:28:24,969 | 1 174 | 3,835 | |
| 1 174 | 3,835 | |||
| 1 174 | 3,835 | |||
| 04.11.2025 | 13:27:42,445 | 300 | 3,811 | |
| 300 | 3,811 | |||
| 300 | 3,811 | |||
| 04.11.2025 | 13:22:28,650 | 1 025 | 3,813 | |
| 1 025 | 3,813 | |||
| 25 | 3,813 | |||
| 1 000 | 3,813 | |||
| 04.11.2025 | 13:22:15,499 | 3 | 3,835 | |
| 3 | 3,835 | |||
| 3 | 3,835 | |||
| 04.11.2025 | 13:19:57,149 | 320 | 3,837 | |
| 320 | 3,837 | |||
| 320 | 3,837 | |||
| 04.11.2025 | 13:17:26,169 | 519 | 3,847 | |
| 519 | 3,847 | |||
| 519 | 3,847 | |||
| 04.11.2025 | 13:16:27,316 | 7 | 3,845 | |
| 7 | 3,845 | |||
| 7 | 3,845 | |||
| 04.11.2025 | 13:16:26,194 | 3 500 | 3,823 | |
| 3 500 | 3,823 | |||
| 3 500 | 3,823 | |||
| 04.11.2025 | 13:15:40,687 | 550 | 3,841 | |
| 550 | 3,841 | |||
| 550 | 3,841 | |||
| 04.11.2025 | 13:11:45,039 | 26 | 3,839 | |
| 26 | 3,839 | |||
| 26 | 3,839 | |||
| 04.11.2025 | 13:07:33,539 | 140 | 3,84 | |
| 140 | 3,84 | |||
| 140 | 3,84 | |||
| 04.11.2025 | 13:06:32,796 | 400 | 3,84 | |
| 400 | 3,84 | |||
| 400 | 3,84 | |||
| 04.11.2025 | 13:05:43,885 | 500 | 3,845 | |
| 500 | 3,845 | |||
| 500 | 3,845 | |||
| 04.11.2025 | 13:04:38,823 | 26 | 3,844 | |
| 26 | 3,844 | |||
| 26 | 3,844 | |||
| 04.11.2025 | 13:04:11,481 | 2 | 3,821 | |
| 2 | 3,821 | |||
| 2 | 3,821 | |||
| 04.11.2025 | 13:02:18,428 | 3 058 | 3,824 | |
| 3 058 | 3,824 | |||
| 3 058 | 3,824 | |||
| 04.11.2025 | 13:00:29,578 | 115 | 3,847 | |
| 115 | 3,847 | |||
| 115 | 3,847 | |||
| 04.11.2025 | 13:00:20,414 | 2 074 | 3,827 | |
| 2 062 | 3,827 | |||
| 2 074 | 3,827 | |||
| 12 | 3,827 | |||
| 04.11.2025 | 13:00:12,487 | 100 | 3,85 | |
| 100 | 3,85 | |||
| 100 | 3,85 | |||
| 04.11.2025 | 13:00:04,513 | 3 | 3,835 | |
| 3 | 3,835 | |||
| 3 | 3,835 | |||
| 04.11.2025 | 12:59:56,161 | 16 | 3,856 | |
| 16 | 3,856 | |||
| 16 | 3,856 | |||
| 04.11.2025 | 12:58:13,742 | 100 | 3,857 | |
| 100 | 3,857 | |||
| 100 | 3,857 | |||
| 04.11.2025 | 12:57:41,735 | 1 | 3,858 | |
| 1 | 3,858 | |||
| 1 | 3,858 | |||
| 04.11.2025 | 12:57:41,031 | 2 073 | 3,858 | |
| 2 073 | 3,858 | |||
| 2 073 | 3,858 | |||
| 04.11.2025 | 12:56:27,171 | 1 348 | 3,85 | |
| 1 348 | 3,85 | |||
| 1 348 | 3,85 | |||
| 04.11.2025 | 12:53:52,956 | 500 | 3,845 | |
| 500 | 3,845 | |||
| 500 | 3,845 | |||
| 04.11.2025 | 12:53:50,592 | 7 | 3,844 | |
| 7 | 3,844 | |||
| 7 | 3,844 | |||
| 04.11.2025 | 12:53:45,353 | 1 550 | 3,823 | |
| 1 550 | 3,823 | |||
| 1 445 | 3,823 | |||
| 105 | 3,823 | |||
| 04.11.2025 | 12:53:09,436 | 134 | 3,843 | |
| 134 | 3,843 | |||
| 134 | 3,843 | |||
| 04.11.2025 | 12:52:28,588 | 390 | 3,841 | |
| 390 | 3,841 | |||
| 390 | 3,841 | |||
| 04.11.2025 | 12:52:00,842 | 250 | 3,844 | |
| 250 | 3,844 | |||
| 250 | 3,844 | |||
| 04.11.2025 | 12:50:41,209 | 3 | 3,842 | |
| 3 | 3,842 | |||
| 3 | 3,842 | |||
| 04.11.2025 | 12:50:41,051 | 924 | 3,842 | |
| 924 | 3,842 | |||
| 924 | 3,842 | |||
| 04.11.2025 | 12:50:04,390 | 3 | 3,822 | |
| 3 | 3,822 | |||
| 3 | 3,822 | |||
| 04.11.2025 | 12:49:41,165 | 1 500 | 3,846 | |
| 1 500 | 3,846 | |||
| 1 500 | 3,846 | |||
| 04.11.2025 | 12:49:30,485 | 14 | 3,844 | |
| 14 | 3,844 | |||
| 14 | 3,844 | |||
| 04.11.2025 | 12:49:09,027 | 1 500 | 3,841 | |
| 1 500 | 3,841 | |||
| 1 500 | 3,841 | |||
| 04.11.2025 | 12:48:50,132 | 1 500 | 3,84 | |
| 1 500 | 3,84 | |||
| 1 500 | 3,84 | |||
| 04.11.2025 | 12:47:03,441 | 130 | 3,843 | |
| 130 | 3,843 | |||
| 130 | 3,843 | |||
| 04.11.2025 | 12:45:39,837 | 52 | 3,845 | |
| 52 | 3,845 | |||
| 52 | 3,845 | |||
| 04.11.2025 | 12:44:34,554 | 44 | 3,847 | |
| 44 | 3,847 | |||
| 44 | 3,847 | |||
| 04.11.2025 | 12:42:21,349 | 52 | 3,848 | |
| 52 | 3,848 | |||
| 52 | 3,848 | |||
| 04.11.2025 | 12:42:15,823 | 58 | 3,851 | |
| 58 | 3,851 | |||
| 58 | 3,851 | |||
| 04.11.2025 | 12:38:29,010 | 600 | 3,802 | |
| 600 | 3,802 | |||
| 600 | 3,802 | |||
| 04.11.2025 | 12:37:46,524 | 314 | 3,824 | |
| 314 | 3,824 | |||
| 314 | 3,824 | |||
| 04.11.2025 | 12:37:11,308 | 100 | 3,82 | |
| 100 | 3,82 | |||
| 100 | 3,82 | |||
| 04.11.2025 | 12:35:54,054 | 6 | 3,802 | |
| 6 | 3,802 | |||
| 6 | 3,802 | |||
| 04.11.2025 | 12:34:43,015 | 653 | 3,824 | |
| 653 | 3,824 | |||
| 653 | 3,824 | |||
| 04.11.2025 | 12:34:38,486 | 55 | 3,823 | |
| 55 | 3,823 | |||
| 55 | 3,823 | |||
| 04.11.2025 | 12:33:45,149 | 27 | 3,825 | |
| 27 | 3,825 | |||
| 27 | 3,825 | |||
| 04.11.2025 | 12:33:04,896 | 78 | 3,828 | |
| 78 | 3,828 | |||
| 78 | 3,828 | |||
| 04.11.2025 | 12:32:38,260 | 25 | 3,826 | |
| 25 | 3,826 | |||
| 25 | 3,826 | |||
| 04.11.2025 | 12:32:32,980 | 3 | 3,802 | |
| 3 | 3,802 | |||
| 3 | 3,802 | |||
| 04.11.2025 | 12:32:10,651 | 113 | 3,824 | |
| 113 | 3,824 | |||
| 113 | 3,824 | |||
| 04.11.2025 | 12:31:57,272 | 53 | 3,825 | |
| 53 | 3,825 | |||
| 53 | 3,825 | |||
| 04.11.2025 | 12:31:42,781 | 131 | 3,824 | |
| 131 | 3,824 | |||
| 131 | 3,824 | |||
| 04.11.2025 | 12:29:20,098 | 1 | 3,825 | |
| 1 | 3,825 | |||
| 1 | 3,825 | |||
| 04.11.2025 | 12:29:11,560 | 329 | 3,805 | |
| 329 | 3,805 | |||
| 329 | 3,805 | |||
| 04.11.2025 | 12:28:56,359 | 300 | 3,829 | |
| 300 | 3,829 | |||
| 300 | 3,829 | |||
| 04.11.2025 | 12:28:47,211 | 9 | 3,802 | |
| 9 | 3,802 | |||
| 9 | 3,802 | |||
| 04.11.2025 | 12:28:00,627 | 391 | 3,831 | |
| 391 | 3,831 | |||
| 391 | 3,831 | |||
| 04.11.2025 | 12:27:19,384 | 1 000 | 3,831 | |
| 1 000 | 3,831 | |||
| 1 000 | 3,831 | |||
| 04.11.2025 | 12:25:03,062 | 3 | 3,802 | |
| 3 | 3,802 | |||
| 3 | 3,802 | |||
| 04.11.2025 | 12:24:55,007 | 53 | 3,831 | |
| 53 | 3,831 | |||
| 53 | 3,831 | |||
| 04.11.2025 | 12:23:40,968 | 100 | 3,806 | |
| 100 | 3,806 | |||
| 100 | 3,806 | |||
| 04.11.2025 | 12:23:15,514 | 4 | 3,807 | |
| 4 | 3,807 | |||
| 4 | 3,807 | |||
| 04.11.2025 | 12:22:04,581 | 43 | 3,81 | |
| 43 | 3,81 | |||
| 43 | 3,81 | |||
| 04.11.2025 | 12:22:02,286 | 131 | 3,81 | |
| 131 | 3,81 | |||
| 131 | 3,81 | |||
| 04.11.2025 | 12:20:25,489 | 14 | 3,811 | |
| 14 | 3,811 | |||
| 14 | 3,811 | |||
| 04.11.2025 | 12:20:05,096 | 2 600 | 3,804 | |
| 2 600 | 3,804 | |||
| 2 600 | 3,804 | |||
| 04.11.2025 | 12:19:59,369 | 250 | 3,805 | |
| 250 | 3,805 | |||
| 250 | 3,805 | |||
| 04.11.2025 | 12:19:55,559 | 1 | 3,815 | |
| 1 | 3,815 | |||
| 1 | 3,815 | |||
| 04.11.2025 | 12:19:53,621 | 1 321 | 3,808 | |
| 1 300 | 3,808 | |||
| 1 321 | 3,808 | |||
| 21 | 3,808 | |||
| 04.11.2025 | 12:19:44,759 | 1 300 | 3,809 | |
| 1 300 | 3,809 | |||
| 1 300 | 3,809 | |||
| 04.11.2025 | 12:19:32,165 | 1 300 | 3,809 | |
| 1 300 | 3,809 | |||
| 1 300 | 3,809 | |||
| 04.11.2025 | 12:18:45,188 | 522 | 3,816 | |
| 522 | 3,816 | |||
| 522 | 3,816 | |||
| 04.11.2025 | 12:17:25,199 | 11 | 3,815 | |
| 11 | 3,815 | |||
| 11 | 3,815 | |||
| 04.11.2025 | 12:17:02,862 | 3 | 3,811 | |
| 3 | 3,811 | |||
| 3 | 3,811 | |||
| 04.11.2025 | 12:16:54,349 | 17 | 3,811 | |
| 17 | 3,811 | |||
| 17 | 3,811 | |||
| 04.11.2025 | 12:16:51,800 | 3 | 3,819 | |
| 3 | 3,819 | |||
| 3 | 3,819 | |||
| 04.11.2025 | 12:15:39,441 | 670 | 3,815 | |
| 670 | 3,815 | |||
| 670 | 3,815 | |||
| 04.11.2025 | 12:15:33,002 | 1 339 | 3,811 | |
| 1 339 | 3,811 | |||
| 1 339 | 3,811 | |||
| 04.11.2025 | 12:15:32,502 | 524 | 3,817 | |
| 524 | 3,817 | |||
| 524 | 3,817 | |||
| 04.11.2025 | 12:15:29,181 | 524 | 3,814 | |
| 524 | 3,814 | |||
| 524 | 3,814 | |||
| 04.11.2025 | 12:14:19,961 | 6 | 3,815 | |
| 6 | 3,815 | |||
| 6 | 3,815 | |||
| 04.11.2025 | 12:13:46,207 | 1 339 | 3,811 | |
| 1 339 | 3,811 | |||
| 1 339 | 3,811 | |||
| 04.11.2025 | 12:12:09,959 | 1 000 | 3,823 | |
| 1 000 | 3,823 | |||
| 1 000 | 3,823 | |||
| 04.11.2025 | 12:10:17,235 | 131 | 3,823 | |
| 131 | 3,823 | |||
| 131 | 3,823 | |||
| 04.11.2025 | 12:10:03,051 | 33 | 3,802 | |
| 33 | 3,802 | |||
| 33 | 3,802 | |||
| 04.11.2025 | 12:09:37,495 | 13 050 | 3,833 | |
| 13 050 | 3,833 | |||
| 13 050 | 3,833 | |||
| 04.11.2025 | 12:07:44,657 | 200 | 3,823 | |
| 200 | 3,823 | |||
| 200 | 3,823 | |||
| 04.11.2025 | 12:07:43,313 | 11 | 3,823 | |
| 11 | 3,823 | |||
| 11 | 3,823 | |||
| 04.11.2025 | 12:07:02,349 | 52 | 3,822 | |
| 52 | 3,822 | |||
| 52 | 3,822 | |||
| 04.11.2025 | 12:07:00,176 | 76 | 3,821 | |
| 76 | 3,821 | |||
| 76 | 3,821 | |||
| 04.11.2025 | 12:06:04,787 | 262 | 3,821 | |
| 262 | 3,821 | |||
| 262 | 3,821 | |||
| 04.11.2025 | 12:04:10,377 | 104 | 3,83 | |
| 104 | 3,83 | |||
| 104 | 3,83 | |||
| 04.11.2025 | 12:02:32,597 | 4 | 3,816 | |
| 4 | 3,816 | |||
| 4 | 3,816 | |||
| 04.11.2025 | 12:02:07,952 | 1 | 3,837 | |
| 1 | 3,837 | |||
| 1 | 3,837 | |||
| 04.11.2025 | 12:02:06,947 | 26 | 3,837 | |
| 26 | 3,837 | |||
| 26 | 3,837 | |||
| 04.11.2025 | 12:02:00,405 | 333 | 3,839 | |
| 333 | 3,839 | |||
| 333 | 3,839 | |||
| 04.11.2025 | 11:59:37,770 | 8 | 3,843 | |
| 8 | 3,843 | |||
| 8 | 3,843 | |||
| 04.11.2025 | 11:59:33,873 | 4 000 | 3,82 | |
| 4 000 | 3,82 | |||
| 4 000 | 3,82 | |||
| 04.11.2025 | 11:59:14,542 | 3 070 | 3,819 | |
| 3 070 | 3,819 | |||
| 3 070 | 3,819 | |||
| 04.11.2025 | 11:59:02,639 | 150 | 3,819 | |
| 150 | 3,819 | |||
| 150 | 3,819 | |||
| 04.11.2025 | 11:58:56,494 | 53 | 3,819 | |
| 53 | 3,819 | |||
| 53 | 3,819 | |||
| 04.11.2025 | 11:58:42,626 | 3 086 | 3,819 | |
| 3 086 | 3,819 | |||
| 3 086 | 3,819 | |||
| 04.11.2025 | 11:58:32,754 | 1 737 | 3,833 | |
| 1 737 | 3,833 | |||
| 1 737 | 3,833 | |||
| 04.11.2025 | 11:57:58,946 | 135 | 3,832 | |
| 135 | 3,832 | |||
| 135 | 3,832 | |||
| 04.11.2025 | 11:55:15,678 | 21 | 3,828 | |
| 21 | 3,828 | |||
| 21 | 3,828 | |||
| 04.11.2025 | 11:55:12,251 | 26 | 3,828 | |
| 26 | 3,828 | |||
| 26 | 3,828 | |||
| 04.11.2025 | 11:54:52,334 | 261 | 3,834 | |
| 261 | 3,834 | |||
| 261 | 3,834 | |||
| 04.11.2025 | 11:54:02,839 | 66 | 3,822 | |
| 66 | 3,822 | |||
| 66 | 3,822 | |||
| 04.11.2025 | 11:54:00,648 | 700 | 3,822 | |
| 700 | 3,822 | |||
| 700 | 3,822 | |||
| 04.11.2025 | 11:53:34,870 | 131 | 3,821 | |
| 131 | 3,821 | |||
| 131 | 3,821 | |||
| 04.11.2025 | 11:53:02,968 | 3 | 3,802 | |
| 3 | 3,802 | |||
| 3 | 3,802 | |||
| 04.11.2025 | 11:52:33,298 | 709 | 3,821 | |
| 709 | 3,821 | |||
| 709 | 3,821 | |||
| 04.11.2025 | 11:52:30,571 | 6 500 | 3,803 | |
| 6 500 | 3,803 | |||
| 6 500 | 3,803 | |||
| 04.11.2025 | 11:52:18,596 | 1 500 | 3,802 | |
| 1 500 | 3,802 | |||
| 1 500 | 3,802 | |||
| 04.11.2025 | 11:52:05,729 | 53 | 3,818 | |
| 53 | 3,818 | |||
| 53 | 3,818 | |||
| 04.11.2025 | 11:52:02,296 | 100 | 3,82 | |
| 100 | 3,82 | |||
| 100 | 3,82 | |||
| 04.11.2025 | 11:51:46,112 | 600 | 3,802 | |
| 600 | 3,802 | |||
| 600 | 3,802 | |||
| 04.11.2025 | 11:51:39,311 | 1 370 | 3,802 | |
| 770 | 3,802 | |||
| 600 | 3,802 | |||
| 1 370 | 3,802 | |||
| 04.11.2025 | 11:49:18,056 | 200 | 3,818 | |
| 200 | 3,818 | |||
| 200 | 3,818 | |||
| 04.11.2025 | 11:49:16,597 | 28 | 3,818 | |
| 28 | 3,818 | |||
| 28 | 3,818 | |||
| 04.11.2025 | 11:48:50,128 | 1 | 3,821 | |
| 1 | 3,821 | |||
| 1 | 3,821 | |||
| 04.11.2025 | 11:48:21,166 | 59 | 3,802 | |
| 59 | 3,802 | |||
| 59 | 3,802 | |||
| 04.11.2025 | 11:48:02,843 | 3 | 3,802 | |
| 3 | 3,802 | |||
| 3 | 3,802 | |||
| 04.11.2025 | 11:47:45,641 | 50 | 3,818 | |
| 50 | 3,818 | |||
| 50 | 3,818 | |||
| 04.11.2025 | 11:46:16,227 | 2 300 | 3,81 | |
| 2 300 | 3,81 | |||
| 2 300 | 3,81 | |||
| 04.11.2025 | 11:45:50,214 | 53 | 3,814 | |
| 53 | 3,814 | |||
| 53 | 3,814 | |||
| 04.11.2025 | 11:45:44,681 | 53 | 3,801 | |
| 53 | 3,801 | |||
| 53 | 3,801 | |||
| 04.11.2025 | 11:45:10,576 | 79 | 3,815 | |
| 79 | 3,815 | |||
| 79 | 3,815 | |||
| 04.11.2025 | 11:43:14,819 | 1 000 | 3,801 | |
| 340 | 3,801 | |||
| 25 | 3,801 | |||
| 1 000 | 3,801 | |||
| 585 | 3,801 | |||
| 50 | 3,801 | |||
| 04.11.2025 | 11:41:54,968 | 2 500 | 3,817 | |
| 2 500 | 3,817 | |||
| 2 500 | 3,817 | |||
| 04.11.2025 | 11:40:19,338 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 04.11.2025 | 11:39:49,981 | 500 | 3,829 | |
| 500 | 3,829 | |||
| 500 | 3,829 | |||
| 04.11.2025 | 11:39:45,568 | 700 | 3,83 | |
| 700 | 3,83 | |||
| 700 | 3,83 | |||
| 04.11.2025 | 11:38:16,606 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 04.11.2025 | 11:37:54,664 | 26 | 3,841 | |
| 26 | 3,841 | |||
| 26 | 3,841 | |||
| 04.11.2025 | 11:37:38,798 | 1 000 | 3,842 | |
| 1 000 | 3,842 | |||
| 1 000 | 3,842 | |||
| 04.11.2025 | 11:34:08,591 | 8 | 3,835 | |
| 8 | 3,835 | |||
| 8 | 3,835 | |||
| 04.11.2025 | 11:33:07,726 | 1 400 | 3,815 | |
| 1 400 | 3,815 | |||
| 1 400 | 3,815 | |||
| 04.11.2025 | 11:32:52,813 | 1 000 | 3,834 | |
| 1 000 | 3,834 | |||
| 1 000 | 3,834 | |||
| 04.11.2025 | 11:32:47,739 | 46 | 3,812 | |
| 46 | 3,812 | |||
| 46 | 3,812 | |||
| 04.11.2025 | 11:31:55,310 | 1 | 3,834 | |
| 1 | 3,834 | |||
| 1 | 3,834 | |||
| 04.11.2025 | 11:31:54,409 | 2 603 | 3,834 | |
| 2 603 | 3,834 | |||
| 2 603 | 3,834 | |||
| 04.11.2025 | 11:30:45,311 | 12 | 3,837 | |
| 12 | 3,837 | |||
| 12 | 3,837 | |||
| 04.11.2025 | 11:30:16,259 | 100 | 3,84 | |
| 100 | 3,84 | |||
| 100 | 3,84 | |||
| 04.11.2025 | 11:30:08,975 | 1 190 | 3,84 | |
| 50 | 3,84 | |||
| 1 190 | 3,84 | |||
| 1 000 | 3,84 | |||
| 140 | 3,84 | |||
| 04.11.2025 | 11:29:13,870 | 156 | 3,852 | |
| 156 | 3,852 | |||
| 156 | 3,852 | |||
| 04.11.2025 | 11:27:20,723 | 1 769 | 3,85 | |
| 49 | 3,85 | |||
| 100 | 3,85 | |||
| 20 | 3,85 | |||
| 1 769 | 3,85 | |||
| 1 300 | 3,85 | |||
| 300 | 3,85 | |||
| 04.11.2025 | 11:27:05,205 | 7 | 3,856 | |
| 7 | 3,856 | |||
| 7 | 3,856 | |||
| 04.11.2025 | 11:27:02,187 | 600 | 3,857 | |
| 600 | 3,857 | |||
| 600 | 3,857 | |||
| 04.11.2025 | 11:25:24,601 | 630 | 3,856 | |
| 630 | 3,856 | |||
| 630 | 3,856 | |||
| 04.11.2025 | 11:23:37,669 | 50 | 3,854 | |
| 50 | 3,854 | |||
| 50 | 3,854 | |||
| 04.11.2025 | 11:23:20,240 | 2 600 | 3,854 | |
| 2 600 | 3,854 | |||
| 2 600 | 3,854 | |||
| 04.11.2025 | 11:22:47,159 | 2 200 | 3,857 | |
| 765 | 3,857 | |||
| 1 435 | 3,857 | |||
| 2 200 | 3,857 | |||
| 04.11.2025 | 11:22:23,015 | 7 800 | 3,858 | |
| 7 800 | 3,858 | |||
| 7 800 | 3,858 | |||
| 04.11.2025 | 11:22:16,128 | 5 000 | 3,85 | |
| 5 000 | 3,85 | |||
| 5 000 | 3,85 | |||
| 04.11.2025 | 11:21:28,022 | 90 | 3,863 | |
| 90 | 3,863 | |||
| 90 | 3,863 | |||
| 04.11.2025 | 11:20:53,299 | 1 000 | 3,862 | |
| 1 000 | 3,862 | |||
| 1 000 | 3,862 | |||
| 04.11.2025 | 11:19:51,431 | 50 | 3,865 | |
| 50 | 3,865 | |||
| 50 | 3,865 | |||
| 04.11.2025 | 11:19:32,705 | 3 | 3,841 | |
| 3 | 3,841 | |||
| 3 | 3,841 | |||
| 04.11.2025 | 11:19:00,500 | 26 | 3,858 | |
| 26 | 3,858 | |||
| 26 | 3,858 | |||
| 04.11.2025 | 11:18:53,959 | 2 | 3,858 | |
| 2 | 3,858 | |||
| 2 | 3,858 | |||
| 04.11.2025 | 11:18:30,019 | 78 | 3,861 | |
| 78 | 3,861 | |||
| 78 | 3,861 | |||
| 04.11.2025 | 11:17:34,121 | 270 | 3,86 | |
| 270 | 3,86 | |||
| 270 | 3,86 | |||
| 04.11.2025 | 11:17:04,534 | 26 | 3,858 | |
| 26 | 3,858 | |||
| 26 | 3,858 | |||
| 04.11.2025 | 11:12:46,867 | 260 | 3,86 | |
| 260 | 3,86 | |||
| 260 | 3,86 | |||
| 04.11.2025 | 11:12:40,335 | 400 | 3,862 | |
| 400 | 3,862 | |||
| 400 | 3,862 | |||
| 04.11.2025 | 11:11:25,283 | 129 | 3,866 | |
| 129 | 3,866 | |||
| 129 | 3,866 | |||
| 04.11.2025 | 11:11:16,142 | 126 | 3,865 | |
| 126 | 3,865 | |||
| 126 | 3,865 | |||
| 04.11.2025 | 11:08:32,493 | 26 | 3,867 | |
| 26 | 3,867 | |||
| 26 | 3,867 | |||
| 04.11.2025 | 11:07:50,085 | 220 | 3,851 | |
| 220 | 3,851 | |||
| 220 | 3,851 | |||
| 04.11.2025 | 11:07:14,505 | 2 300 | 3,851 | |
| 100 | 3,851 | |||
| 2 300 | 3,851 | |||
| 2 200 | 3,851 | |||
| 04.11.2025 | 11:07:04,788 | 7 800 | 3,851 | |
| 7 800 | 3,851 | |||
| 7 800 | 3,851 | |||
| 04.11.2025 | 11:05:57,610 | 2 875 | 3,851 | |
| 2 875 | 3,851 | |||
| 2 875 | 3,851 | |||
| 04.11.2025 | 11:05:55,282 | 19 | 3,874 | |
| 19 | 3,874 | |||
| 19 | 3,874 | |||
| 04.11.2025 | 11:03:52,378 | 4 500 | 3,87 | |
| 4 500 | 3,87 | |||
| 4 500 | 3,87 | |||
| 04.11.2025 | 11:03:32,846 | 90 | 3,876 | |
| 90 | 3,876 | |||
| 90 | 3,876 | |||
| 04.11.2025 | 11:02:05,682 | 200 | 3,879 | |
| 200 | 3,879 | |||
| 200 | 3,879 | |||
| 04.11.2025 | 11:01:51,559 | 7 596 | 3,856 | |
| 28 | 3,856 | |||
| 7 568 | 3,856 | |||
| 7 596 | 3,856 | |||
| 04.11.2025 | 10:58:19,559 | 26 | 3,888 | |
| 26 | 3,888 | |||
| 26 | 3,888 | |||
| 04.11.2025 | 10:57:01,776 | 103 | 3,881 | |
| 103 | 3,881 | |||
| 103 | 3,881 | |||
| 04.11.2025 | 10:56:41,967 | 450 | 3,858 | |
| 38 | 3,858 | |||
| 450 | 3,858 | |||
| 412 | 3,858 | |||
| 04.11.2025 | 10:55:19,524 | 1 | 3,88 | |
| 1 | 3,88 | |||
| 1 | 3,88 | |||
| 04.11.2025 | 10:54:33,776 | 500 | 3,882 | |
| 500 | 3,882 | |||
| 500 | 3,882 | |||
| 04.11.2025 | 10:54:31,537 | 2 | 3,866 | |
| 2 | 3,866 | |||
| 2 | 3,866 | |||
| 04.11.2025 | 10:54:16,074 | 1 700 | 3,861 | |
| 1 700 | 3,861 | |||
| 200 | 3,861 | |||
| 1 500 | 3,861 | |||
| 04.11.2025 | 10:53:09,530 | 750 | 3,87 | |
| 750 | 3,87 | |||
| 750 | 3,87 | |||
| 04.11.2025 | 10:50:52,614 | 100 | 3,885 | |
| 100 | 3,885 | |||
| 100 | 3,885 | |||
| 04.11.2025 | 10:45:51,841 | 400 | 3,869 | |
| 400 | 3,869 | |||
| 400 | 3,869 | |||
| 04.11.2025 | 10:45:31,179 | 1 000 | 3,86 | |
| 1 000 | 3,86 | |||
| 1 000 | 3,86 | |||
| 04.11.2025 | 10:43:03,414 | 3 | 3,851 | |
| 3 | 3,851 | |||
| 3 | 3,851 | |||
| 04.11.2025 | 10:42:27,509 | 11 | 3,871 | |
| 11 | 3,871 | |||
| 11 | 3,871 | |||
| 04.11.2025 | 10:41:53,613 | 20 | 3,872 | |
| 20 | 3,872 | |||
| 20 | 3,872 | |||
| 04.11.2025 | 10:41:19,015 | 1 | 3,879 | |
| 1 | 3,879 | |||
| 1 | 3,879 | |||
| 04.11.2025 | 10:41:18,213 | 223 | 3,879 | |
| 223 | 3,879 | |||
| 223 | 3,879 | |||
| 04.11.2025 | 10:40:41,800 | 1 | 3,856 | |
| 1 | 3,856 | |||
| 1 | 3,856 | |||
| 04.11.2025 | 10:40:17,963 | 2 | 3,88 | |
| 2 | 3,88 | |||
| 2 | 3,88 | |||
| 04.11.2025 | 10:40:17,059 | 772 | 3,88 | |
| 772 | 3,88 | |||
| 772 | 3,88 | |||
| 04.11.2025 | 10:38:47,826 | 2 | 3,878 | |
| 2 | 3,878 | |||
| 2 | 3,878 | |||
| 04.11.2025 | 10:38:46,920 | 642 | 3,878 | |
| 642 | 3,878 | |||
| 642 | 3,878 | |||
| 04.11.2025 | 10:37:11,277 | 1 285 | 3,854 | |
| 1 285 | 3,854 | |||
| 1 285 | 3,854 | |||
| 04.11.2025 | 10:36:38,742 | 2 000 | 3,858 | |
| 2 000 | 3,858 | |||
| 2 000 | 3,858 | |||
| 04.11.2025 | 10:36:16,247 | 26 | 3,857 | |
| 26 | 3,857 | |||
| 26 | 3,857 | |||
| 04.11.2025 | 10:35:15,081 | 24 | 3,879 | |
| 24 | 3,879 | |||
| 24 | 3,879 | |||
| 04.11.2025 | 10:34:43,284 | 500 | 3,86 | |
| 156 | 3,86 | |||
| 344 | 3,86 | |||
| 500 | 3,86 | |||
| 04.11.2025 | 10:34:30,022 | 1 | 3,881 | |
| 1 | 3,881 | |||
| 1 | 3,881 | |||
| 04.11.2025 | 10:34:29,221 | 835 | 3,881 | |
| 835 | 3,881 | |||
| 835 | 3,881 | |||
| 04.11.2025 | 10:33:46,863 | 300 | 3,887 | |
| 300 | 3,887 | |||
| 300 | 3,887 | |||
| 04.11.2025 | 10:32:51,967 | 1 000 | 3,893 | |
| 1 000 | 3,893 | |||
| 1 000 | 3,893 | |||
| 04.11.2025 | 10:32:34,871 | 2 200 | 3,875 | |
| 2 200 | 3,875 | |||
| 2 200 | 3,875 | |||
| 04.11.2025 | 10:32:21,653 | 7 800 | 3,874 | |
| 7 800 | 3,874 | |||
| 7 800 | 3,874 | |||
| 04.11.2025 | 10:31:02,283 | 2 500 | 3,895 | |
| 2 500 | 3,895 | |||
| 2 500 | 3,895 | |||
| 04.11.2025 | 10:30:23,305 | 300 | 3,895 | |
| 300 | 3,895 | |||
| 300 | 3,895 | |||
| 04.11.2025 | 10:30:04,056 | 300 | 3,895 | |
| 300 | 3,895 | |||
| 300 | 3,895 | |||
| 04.11.2025 | 10:29:59,917 | 200 | 3,885 | |
| 200 | 3,885 | |||
| 200 | 3,885 | |||
| 04.11.2025 | 10:29:54,951 | 13 | 3,895 | |
| 13 | 3,895 | |||
| 13 | 3,895 | |||
| 04.11.2025 | 10:29:53,508 | 2 200 | 3,872 | |
| 1 481 | 3,872 | |||
| 719 | 3,872 | |||
| 2 200 | 3,872 | |||
| 04.11.2025 | 10:29:45,606 | 7 800 | 3,872 | |
| 7 800 | 3,872 | |||
| 7 800 | 3,872 | |||
| 04.11.2025 | 10:29:35,329 | 50 | 3,894 | |
| 50 | 3,894 | |||
| 50 | 3,894 | |||
| 04.11.2025 | 10:28:53,554 | 750 | 3,89 | |
| 750 | 3,89 | |||
| 750 | 3,89 | |||
| 04.11.2025 | 10:28:18,794 | 70 | 3,891 | |
| 70 | 3,891 | |||
| 70 | 3,891 | |||
| 04.11.2025 | 10:27:41,542 | 50 | 3,894 | |
| 50 | 3,894 | |||
| 50 | 3,894 | |||
| 04.11.2025 | 10:27:05,546 | 12 | 3,893 | |
| 12 | 3,893 | |||
| 12 | 3,893 | |||
| 04.11.2025 | 10:26:03,380 | 2 500 | 3,872 | |
| 2 500 | 3,872 | |||
| 2 500 | 3,872 | |||
| 04.11.2025 | 10:25:10,397 | 1 000 | 3,868 | |
| 450 | 3,868 | |||
| 1 000 | 3,868 | |||
| 500 | 3,868 | |||
| 50 | 3,868 | |||
| 04.11.2025 | 10:24:59,371 | 2 433 | 3,88 | |
| 2 433 | 3,88 | |||
| 513 | 3,88 | |||
| 800 | 3,88 | |||
| 1 070 | 3,88 | |||
| 50 | 3,88 | |||
| 04.11.2025 | 10:23:54,090 | 500 | 3,901 | |
| 500 | 3,901 | |||
| 500 | 3,901 | |||
| 04.11.2025 | 10:22:51,564 | 135 | 3,895 | |
| 135 | 3,895 | |||
| 135 | 3,895 | |||
| 04.11.2025 | 10:22:31,108 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 | |||
| 04.11.2025 | 10:21:34,060 | 3 | 3,881 | |
| 3 | 3,881 | |||
| 3 | 3,881 | |||
| 04.11.2025 | 10:21:27,785 | 1 000 | 3,901 | |
| 1 000 | 3,901 | |||
| 1 000 | 3,901 | |||
| 04.11.2025 | 10:21:11,038 | 1 | 3,90 | |
| 1 | 3,90 | |||
| 1 | 3,90 | |||
| 04.11.2025 | 10:21:09,825 | 312 | 3,90 | |
| 312 | 3,90 | |||
| 312 | 3,90 | |||
| 04.11.2025 | 10:21:07,811 | 1 250 | 3,899 | |
| 1 250 | 3,899 | |||
| 1 250 | 3,899 | |||
| 04.11.2025 | 10:20:36,127 | 1 | 3,897 | |
| 1 | 3,897 | |||
| 1 | 3,897 | |||
| 04.11.2025 | 10:20:34,820 | 256 | 3,897 | |
| 256 | 3,897 | |||
| 256 | 3,897 | |||
| 04.11.2025 | 10:20:15,299 | 41 | 3,896 | |
| 41 | 3,896 | |||
| 41 | 3,896 | |||
| 04.11.2025 | 10:19:30,823 | 237 | 3,881 | |
| 237 | 3,881 | |||
| 237 | 3,881 | |||
| 04.11.2025 | 10:18:08,976 | 26 | 3,898 | |
| 26 | 3,898 | |||
| 26 | 3,898 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,96 / Ask: 174,02
Umsatz: 63 404 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 028 TEUR -
Palantir Technologies Inc.
Bid: 163,40 / Ask: 163,58
Umsatz: 36 312 TEUR -
Amazon.com Inc.
Bid: 217,45 / Ask: 217,65
Umsatz: 34 472 TEUR -
Tesla Inc.
Bid: 390,10 / Ask: 390,45
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:39:06
Letzte Aktualisierung:
04.11.2025 @ 21:39:06