Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1661

1448

94.248

Date	Time	Volume	Order Volume	Price
13/06/2024	21:53:06.381	10		94.248
			10	94.248
			10	94.248
13/06/2024	21:50:25.732	106		94.222
			106	94.222
			106	94.222
13/06/2024	21:48:27.961	20		94.236
			20	94.236
			20	94.236
13/06/2024	21:47:50.517	7		94.20
			7	94.20
			7	94.20
13/06/2024	21:46:12.375	45		94.238
			45	94.238
			45	94.238
13/06/2024	21:44:28.499	10		94.214
			10	94.214
			10	94.214
13/06/2024	21:43:39.174	15		94.168
			15	94.168
			15	94.168
13/06/2024	21:42:20.571	20		94.19
			20	94.19
			20	94.19
13/06/2024	21:41:25.316	402		94.23
			402	94.23
			402	94.23
13/06/2024	21:39:50.059	26		94.162
			26	94.162
			26	94.162
13/06/2024	21:39:23.531	342		94.148
			342	94.148
			342	94.148
13/06/2024	21:39:12.778	3		94.202
			3	94.202
			3	94.202
13/06/2024	21:39:05.302	160		94.152
			160	94.152
			160	94.152
13/06/2024	21:37:05.561	200		94.184
			200	94.184
			200	94.184
13/06/2024	21:34:14.670	21		94.196
			21	94.196
			21	94.196
13/06/2024	21:31:05.681	11		94.172
			11	94.172
			11	94.172
13/06/2024	21:28:31.791	4		94.168
			4	94.168
			4	94.168
13/06/2024	21:27:05.335	38		94.222
			38	94.222
			38	94.222
13/06/2024	21:25:12.970	45		94.182
			45	94.182
			45	94.182
13/06/2024	21:24:51.915	107		94.23
			107	94.23
			107	94.23
13/06/2024	21:24:24.309	20		94.234
			20	94.234
			20	94.234
13/06/2024	21:23:57.294	4		94.182
			4	94.182
			4	94.182
13/06/2024	21:23:49.506	3		94.182
			3	94.182
			3	94.182
13/06/2024	21:23:24.316	21		94.19
			21	94.19
			21	94.19
13/06/2024	21:20:43.936	2		94.258
			2	94.258
			2	94.258
13/06/2024	21:20:34.960	86		94.206
			86	94.206
			86	94.206
13/06/2024	21:19:26.971	5		94.178
			5	94.178
			5	94.178
13/06/2024	21:17:47.553	5		94.164
			5	94.164
			5	94.164
13/06/2024	21:17:16.373	38		94.154
			38	94.154
			38	94.154
13/06/2024	21:16:17.459	11		94.164
			11	94.164
			11	94.164
13/06/2024	21:14:16.175	64		94.174
			64	94.174
			64	94.174
13/06/2024	21:14:04.783	14		94.214
			14	94.214
			14	94.214
13/06/2024	21:13:41.582	8		94.222
			8	94.222
			8	94.222
13/06/2024	21:12:42.639	1		94.218
			1	94.218
			1	94.218
13/06/2024	21:12:28.982	10		94.222
			10	94.222
			10	94.222
13/06/2024	21:08:43.111	30		94.268
			30	94.268
			30	94.268
13/06/2024	21:08:29.950	1		94.224
			1	94.224
			1	94.224
13/06/2024	21:06:58.465	100		94.24
			100	94.24
			100	94.24
13/06/2024	21:04:54.250	5		94.28
			5	94.28
			5	94.28
13/06/2024	21:04:02.211	11		94.242
			11	94.242
			11	94.242
13/06/2024	21:03:48.959	710		94.20
			710	94.20
			710	94.20
13/06/2024	21:03:45.911	5		94.194
			5	94.194
			5	94.194
13/06/2024	21:01:16.139	26		94.208
			26	94.208
			26	94.208
13/06/2024	21:00:45.742	109		94.206
			109	94.206
			109	94.206
13/06/2024	20:59:01.539	5		94.214
			5	94.214
			5	94.214
13/06/2024	20:58:46.860	29		94.164
			29	94.164
			29	94.164
13/06/2024	20:58:35.887	16		94.21
			16	94.21
			16	94.21
13/06/2024	20:58:20.077	6		94.164
			1	94.164
			5	94.164
			6	94.164
13/06/2024	20:57:29.222	85		94.15
			74	94.15
			85	94.15
			11	94.15
13/06/2024	20:57:24.616	2		94.20
			2	94.20
			2	94.20
13/06/2024	20:56:45.868	20		94.194
			20	94.194
			20	94.194
13/06/2024	20:55:54.359	22		94.186
			22	94.186
			22	94.186
13/06/2024	20:54:39.686	2		94.178
			2	94.178
			2	94.178
13/06/2024	20:52:06.900	100		94.178
			100	94.178
			100	94.178
13/06/2024	20:52:01.086	10		94.186
			10	94.186
			10	94.186
13/06/2024	20:51:48.179	710		94.134
			710	94.134
			710	94.134
13/06/2024	20:50:22.795	25		94.154
			25	94.154
			25	94.154
13/06/2024	20:49:58.196	6		94.108
			6	94.108
			6	94.108
13/06/2024	20:48:40.064	100		94.144
			100	94.144
			100	94.144
13/06/2024	20:47:08.217	82		94.16
			82	94.16
			82	94.16
13/06/2024	20:45:57.913	176		94.17
			176	94.17
			176	94.17
13/06/2024	20:43:56.243	1 000		94.184
			1 000	94.184
			1 000	94.184
13/06/2024	20:43:49.471	3		94.134
			3	94.134
			3	94.134
13/06/2024	20:43:01.905	20		94.13
			20	94.13
			20	94.13
13/06/2024	20:40:59.438	37		94.17
			37	94.17
			37	94.17
13/06/2024	20:40:26.732	12		94.162
			12	94.162
			12	94.162
13/06/2024	20:39:19.539	2 000		94.15
			2 000	94.15
			2 000	94.15
13/06/2024	20:38:56.107	3		94.098
			3	94.098
			3	94.098
13/06/2024	20:38:48.363	22		94.15
			22	94.15
			22	94.15
13/06/2024	20:38:26.009	100		94.162
			100	94.162
			100	94.162
13/06/2024	20:38:10.917	1		94.148
			1	94.148
			1	94.148
13/06/2024	20:38:08.076	1		94.15
			1	94.15
			1	94.15
13/06/2024	20:36:56.069	29		94.15
			29	94.15
			29	94.15
13/06/2024	20:36:10.921	30		94.116
			30	94.116
			30	94.116
13/06/2024	20:34:15.323	4		94.112
			4	94.112
			4	94.112
13/06/2024	20:33:42.026	5		94.172
			5	94.172
			5	94.172
13/06/2024	20:33:41.118	42		94.166
			42	94.166
			42	94.166
13/06/2024	20:33:20.331	12		94.118
			12	94.118
			12	94.118
13/06/2024	20:32:04.288	27		94.158
			27	94.158
			27	94.158
13/06/2024	20:31:06.676	2		94.15
			2	94.15
			2	94.15
13/06/2024	20:26:18.329	8		94.104
			8	94.104
			8	94.104
13/06/2024	20:25:49.598	3		94.084
			3	94.084
			3	94.084
13/06/2024	20:25:07.392	6		94.128
			6	94.128
			6	94.128
13/06/2024	20:23:58.847	148		94.10
			148	94.10
			148	94.10
13/06/2024	20:23:32.246	3		94.146
			3	94.146
			3	94.146
13/06/2024	20:23:27.146	2		94.138
			2	94.138
			2	94.138
13/06/2024	20:22:47.832	100		94.144
			100	94.144
			100	94.144
13/06/2024	20:22:41.271	46		94.094
			2	94.094
			44	94.094
			46	94.094
13/06/2024	20:21:42.963	1		94.122
			1	94.122
			1	94.122
13/06/2024	20:18:44.610	200		94.132
			200	94.132
			200	94.132
13/06/2024	20:18:08.127	48		94.104
			48	94.104
			48	94.104
13/06/2024	20:17:27.092	85		94.126
			85	94.126
			85	94.126
13/06/2024	20:14:40.376	96		94.044
			96	94.044
			96	94.044
13/06/2024	20:14:08.026	2		94.092
			2	94.092
			2	94.092
13/06/2024	20:12:30.733	10		94.122
			10	94.122
			10	94.122
13/06/2024	20:10:35.936	100		94.06
			100	94.06
			100	94.06
13/06/2024	20:09:47.043	3		94.114
			3	94.114
			3	94.114
13/06/2024	20:09:02.883	100		94.11
			100	94.11
			100	94.11
13/06/2024	20:08:20.809	5		94.11
			5	94.11
			5	94.11
13/06/2024	20:08:20.615	1		94.108
			1	94.108
			1	94.108
13/06/2024	20:08:15.060	5		94.058
			5	94.058
			5	94.058
13/06/2024	20:06:52.031	15		94.066
			15	94.066
			15	94.066
13/06/2024	20:05:49.891	17		94.032
			17	94.032
			17	94.032
13/06/2024	20:04:25.997	3		93.986
			3	93.986
			3	93.986
13/06/2024	20:03:55.610	7		94.024
			7	94.024
			7	94.024
13/06/2024	20:02:26.667	1		94.032
			1	94.032
			1	94.032
13/06/2024	20:02:25.359	10		93.988
			10	93.988
			10	93.988
13/06/2024	20:02:02.271	5		93.982
			5	93.982
			5	93.982
13/06/2024	20:02:02.160	24		94.028
			24	94.028
			24	94.028
13/06/2024	20:01:49.678	2		93.998
			2	93.998
			2	93.998
13/06/2024	20:01:26.479	1		94.036
			1	94.036
			1	94.036
13/06/2024	20:01:09.520	14		94.00
			14	94.00
			14	94.00
13/06/2024	20:01:06.955	15		94.00
			15	94.00
			15	94.00
13/06/2024	20:00:08.434	50		94.034
			50	94.034
			50	94.034
13/06/2024	20:00:06.059	2		93.988
			2	93.988
			2	93.988
13/06/2024	20:00:05.944	30		94.034
			30	94.034
			30	94.034
13/06/2024	19:59:18.456	12		94.038
			12	94.038
			12	94.038
13/06/2024	19:59:18.325	1		93.992
			1	93.992
			1	93.992
13/06/2024	19:57:49.456	116		94.04
			116	94.04
			116	94.04
13/06/2024	19:57:40.087	1		94.04
			1	94.04
			1	94.04
13/06/2024	19:57:34.395	30		94.04
			30	94.04
			30	94.04
13/06/2024	19:56:40.002	1		94.008
			1	94.008
			1	94.008
13/06/2024	19:54:46.267	14		94.026
			14	94.026
			14	94.026
13/06/2024	19:54:45.635	25		94.02
			25	94.02
			25	94.02
13/06/2024	19:51:32.785	1		94.076
			1	94.076
			1	94.076
13/06/2024	19:49:26.582	1		94.052
			1	94.052
			1	94.052
13/06/2024	19:48:56.031	2		94.012
			2	94.012
			2	94.012
13/06/2024	19:48:26.217	3		94.01
			3	94.01
			3	94.01
13/06/2024	19:48:25.393	150		94.058
			150	94.058
			7	94.058
			143	94.058
13/06/2024	19:47:59.269	3		94.066
			3	94.066
			3	94.066
13/06/2024	19:47:50.946	16		94.014
			16	94.014
			16	94.014
13/06/2024	19:45:43.070	3		94.024
			3	94.024
			3	94.024
13/06/2024	19:41:12.500	3		94.022
			3	94.022
			3	94.022
13/06/2024	19:39:32.559	2		94.012
			2	94.012
			2	94.012
13/06/2024	19:39:23.110	1		94.016
			1	94.016
			1	94.016
13/06/2024	19:38:50.440	17		93.954
			17	93.954
			17	93.954
13/06/2024	19:38:01.711	170		93.992
			170	93.992
			170	93.992
13/06/2024	19:36:35.812	218		93.97
			6	93.97
			218	93.97
			212	93.97
13/06/2024	19:35:47.731	1		94.03
			1	94.03
			1	94.03
13/06/2024	19:35:44.011	5		93.998
			5	93.998
			5	93.998
13/06/2024	19:33:30.546	2		94.006
			2	94.006
			2	94.006
13/06/2024	19:33:19.174	1		94.052
			1	94.052
			1	94.052
13/06/2024	19:31:52.907	4		94.048
			4	94.048
			4	94.048
13/06/2024	19:31:38.463	1		94.044
			1	94.044
			1	94.044
13/06/2024	19:31:27.070	50		94.048
			50	94.048
			50	94.048
13/06/2024	19:31:07.925	3		94.056
			3	94.056
			3	94.056
13/06/2024	19:30:33.061	5		94.074
			5	94.074
			5	94.074
13/06/2024	19:28:18.652	30		94.104
			30	94.104
			30	94.104
13/06/2024	19:28:16.569	17		94.06
			17	94.06
			17	94.06
13/06/2024	19:26:44.538	1		94.064
			1	94.064
			1	94.064
13/06/2024	19:26:41.842	804		94.02
			804	94.02
			804	94.02
13/06/2024	19:24:13.277	5		93.994
			5	93.994
			5	93.994
13/06/2024	19:21:56.392	1		94.038
			1	94.038
			1	94.038
13/06/2024	19:21:43.370	1		93.99
			1	93.99
			1	93.99
13/06/2024	19:18:40.461	4		94.026
			4	94.026
			4	94.026
13/06/2024	19:18:38.164	80		93.98
			80	93.98
			80	93.98
13/06/2024	19:18:02.208	10		93.982
			10	93.982
			10	93.982
13/06/2024	19:17:04.288	38		93.99
			38	93.99
			38	93.99
13/06/2024	19:16:38.797	1		94.028
			1	94.028
			1	94.028
13/06/2024	19:15:27.053	41		94.036
			41	94.036
			41	94.036
13/06/2024	19:15:16.711	20		93.99
			20	93.99
			20	93.99
13/06/2024	19:14:57.304	159		94.052
			159	94.052
			159	94.052
13/06/2024	19:13:26.066	3		94.00
			3	94.00
			3	94.00
13/06/2024	19:13:22.269	1		94.054
			1	94.054
			1	94.054
13/06/2024	19:12:55.408	1		94.05
			1	94.05
			1	94.05
13/06/2024	19:12:22.568	928		93.984
			928	93.984
			928	93.984
13/06/2024	19:11:43.949	32		93.984
			32	93.984
			32	93.984
13/06/2024	19:11:41.486	6		94.032
			6	94.032
			6	94.032
13/06/2024	19:11:26.472	1		94.02
			1	94.02
			1	94.02
13/06/2024	19:11:22.966	1		93.98
			1	93.98
			1	93.98
13/06/2024	19:09:12.415	35		94.036
			35	94.036
			35	94.036
13/06/2024	19:07:45.884	200		94.006
			200	94.006
			200	94.006
13/06/2024	19:07:22.121	6		94.005
			6	94.005
			6	94.005
13/06/2024	19:06:17.150	6		93.956
			6	93.956
			6	93.956
13/06/2024	19:05:23.588	4		94.018
			4	94.018
			4	94.018
13/06/2024	19:04:56.607	4		93.994
			4	93.994
			4	93.994
13/06/2024	19:04:36.806	500		93.95
			500	93.95
			500	93.95
13/06/2024	19:04:08.167	5		93.99
			5	93.99
			5	93.99
13/06/2024	19:03:54.408	23		94.00
			23	94.00
			13	94.00
			10	94.00
13/06/2024	19:02:47.782	30		93.986
			30	93.986
			30	93.986
13/06/2024	19:02:27.098	4		93.994
			4	93.994
			4	93.994
13/06/2024	19:02:26.283	3		93.952
			3	93.952
			3	93.952
13/06/2024	19:02:00.567	6		93.984
			6	93.984
			6	93.984
13/06/2024	19:01:31.624	2		93.952
			2	93.952
			2	93.952
13/06/2024	19:01:18.061	1		93.898
			1	93.898
			1	93.898
13/06/2024	19:00:58.561	30		93.95
			10	93.95
			30	93.95
			20	93.95
13/06/2024	18:59:28.872	2		93.95
			2	93.95
			2	93.95
13/06/2024	18:57:40.049	2		93.898
			2	93.898
			2	93.898
13/06/2024	18:57:26.033	11		93.94
			11	93.94
			11	93.94
13/06/2024	18:56:20.585	7		93.914
			7	93.914
			7	93.914
13/06/2024	18:53:22.250	1		93.968
			1	93.968
			1	93.968
13/06/2024	18:53:09.452	55		93.914
			55	93.914
			55	93.914
13/06/2024	18:52:07.634	1		93.884
			1	93.884
			1	93.884
13/06/2024	18:50:26.088	3		93.878
			3	93.878
			3	93.878
13/06/2024	18:49:52.419	3		93.832
			3	93.832
			3	93.832
13/06/2024	18:49:06.751	16		93.86
			16	93.86
			16	93.86
13/06/2024	18:46:33.692	440		93.852
			440	93.852
			440	93.852
13/06/2024	18:46:31.075	3		93.892
			3	93.892
			3	93.892
13/06/2024	18:46:06.391	3		93.894
			3	93.894
			3	93.894
13/06/2024	18:45:57.254	3		93.91
			3	93.91
			3	93.91
13/06/2024	18:45:44.054	23		93.896
			23	93.896
			23	93.896
13/06/2024	18:45:04.817	20		93.918
			20	93.918
			20	93.918
13/06/2024	18:44:16.645	290		93.906
			290	93.906
			290	93.906
13/06/2024	18:43:10.215	4		93.88
			4	93.88
			4	93.88
13/06/2024	18:43:03.537	200		93.838
			200	93.838
			200	93.838
13/06/2024	18:42:48.833	25		93.884
			25	93.884
			25	93.884
13/06/2024	18:42:33.524	36		93.886
			36	93.886
			36	93.886
13/06/2024	18:42:25.084	5		93.876
			5	93.876
			5	93.876
13/06/2024	18:40:56.501	31		93.892
			31	93.892
			31	93.892
13/06/2024	18:39:54.355	38		93.868
			38	93.868
			38	93.868
13/06/2024	18:38:00.680	2		93.786
			2	93.786
			2	93.786
13/06/2024	18:37:32.357	2		93.822
			2	93.822
			2	93.822
13/06/2024	18:37:28.499	1		93.838
			1	93.838
			1	93.838
13/06/2024	18:37:23.562	23		93.792
			23	93.792
			23	93.792
13/06/2024	18:37:17.958	20		93.786
			20	93.786
			10	93.786
			10	93.786
13/06/2024	18:36:49.111	1		93.79
			1	93.79
			1	93.79
13/06/2024	18:36:25.481	10		93.846
			10	93.846
			10	93.846
13/06/2024	18:36:06.785	45		93.852
			45	93.852
			45	93.852
13/06/2024	18:35:56.178	3		93.806
			3	93.806
			3	93.806
13/06/2024	18:35:35.983	1		93.856
			1	93.856
			1	93.856
13/06/2024	18:35:25.071	2		93.858
			2	93.858
			2	93.858
13/06/2024	18:34:46.049	25		93.85
			25	93.85
			25	93.85
13/06/2024	18:32:36.106	1		93.794
			1	93.794
			1	93.794
13/06/2024	18:32:21.723	10		93.786
			10	93.786
			10	93.786
13/06/2024	18:31:34.870	2		93.772
			2	93.772
			2	93.772
13/06/2024	18:31:28.413	46		93.738
			46	93.738
			46	93.738
13/06/2024	18:31:09.615	45		93.724
			45	93.724
			45	93.724
13/06/2024	18:31:09.029	2		93.722
			2	93.722
			2	93.722
13/06/2024	18:30:01.145	21		93.65
			21	93.65
			21	93.65
13/06/2024	18:29:15.113	1 098		93.706
			1 098	93.706
			1 098	93.706
13/06/2024	18:28:18.718	3		93.668
			3	93.668
			3	93.668
13/06/2024	18:27:56.562	1		93.718
			1	93.718
			1	93.718
13/06/2024	18:27:19.832	53		93.724
			53	93.724
			53	93.724
13/06/2024	18:26:46.272	1		93.73
			1	93.73
			1	93.73
13/06/2024	18:26:38.031	11		93.748
			11	93.748
			11	93.748
13/06/2024	18:26:19.115	30		93.708
			30	93.708
			30	93.708
13/06/2024	18:26:10.808	11		93.736
			11	93.736
			11	93.736
13/06/2024	18:23:59.508	1		93.712
			1	93.712
			1	93.712
13/06/2024	18:23:55.626	1		93.722
			1	93.722
			1	93.722
13/06/2024	18:23:51.286	25		93.766
			25	93.766
			25	93.766
13/06/2024	18:22:44.518	100		93.764
			100	93.764
			100	93.764
13/06/2024	18:22:42.925	4		93.716
			4	93.716
			4	93.716
13/06/2024	18:22:15.779	4		93.778
			4	93.778
			4	93.778
13/06/2024	18:21:40.513	2		93.80
			2	93.80
			2	93.80
13/06/2024	18:21:14.471	11		93.812
			11	93.812
			11	93.812
13/06/2024	18:20:36.635	2		93.76
			2	93.76
			2	93.76
13/06/2024	18:19:10.011	1		93.796
			1	93.796
			1	93.796
13/06/2024	18:18:33.542	1		93.80
			1	93.80
			1	93.80
13/06/2024	18:17:57.563	24		93.764
			24	93.764
			24	93.764
13/06/2024	18:16:57.567	15		93.744
			15	93.744
			15	93.744
13/06/2024	18:16:27.921	5		93.798
			5	93.798
			5	93.798
13/06/2024	18:16:13.427	19		93.752
			19	93.752
			19	93.752
13/06/2024	18:16:11.988	3		93.754
			3	93.754
			3	93.754
13/06/2024	18:16:09.072	49		93.798
			49	93.798
			49	93.798
13/06/2024	18:16:02.396	319		93.76
			319	93.76
			319	93.76
13/06/2024	18:15:56.470	24		93.802
			24	93.802
			24	93.802
13/06/2024	18:15:48.949	103		93.816
			103	93.816
			103	93.816
13/06/2024	18:14:58.441	14		93.85
			14	93.85
			14	93.85
13/06/2024	18:14:42.646	4		93.852
			4	93.852
			4	93.852
13/06/2024	18:14:41.053	5		93.85
			5	93.85
			5	93.85
13/06/2024	18:14:25.782	350		93.852
			350	93.852
			350	93.852
13/06/2024	18:14:04.310	1		93.836
			1	93.836
			1	93.836
13/06/2024	18:12:25.355	20		93.776
			20	93.776
			20	93.776
13/06/2024	18:12:08.304	19		93.812
			19	93.812
			19	93.812
13/06/2024	18:11:53.308	105		93.81
			24	93.81
			81	93.81
			105	93.81
13/06/2024	18:10:58.639	1		93.798
			1	93.798
			1	93.798
13/06/2024	18:10:26.887	1		93.772
			1	93.772
			1	93.772
13/06/2024	18:10:26.620	106		93.818
			106	93.818
			106	93.818
13/06/2024	18:09:00.210	10		93.78
			10	93.78
			10	93.78
13/06/2024	18:08:25.500	80		93.836
			80	93.836
			80	93.836
13/06/2024	18:07:47.058	5		93.842
			5	93.842
			5	93.842
13/06/2024	18:07:11.354	32		93.834
			32	93.834
			32	93.834
13/06/2024	18:07:02.561	11		93.792
			11	93.792
			11	93.792
13/06/2024	18:04:59.679	4		93.726
			4	93.726
			4	93.726
13/06/2024	18:00:37.972	1		93.77
			1	93.77
			1	93.77
13/06/2024	18:00:12.546	2		93.828
			2	93.828
			2	93.828
13/06/2024	18:00:12.348	4		93.828
			4	93.828
			4	93.828
13/06/2024	17:59:32.264	23		93.818
			23	93.818
			23	93.818
13/06/2024	17:59:10.865	1		93.862
			1	93.862
			1	93.862
13/06/2024	17:59:04.111	22		93.866
			22	93.866
			22	93.866
13/06/2024	17:58:58.602	8		93.818
			8	93.818
			8	93.818
13/06/2024	17:58:33.760	11		93.82
			11	93.82
			11	93.82
13/06/2024	17:57:33.522	5		93.862
			5	93.862
			5	93.862
13/06/2024	17:56:30.795	3		93.866
			3	93.866
			3	93.866
13/06/2024	17:56:19.495	20		93.856
			20	93.856
			20	93.856
13/06/2024	17:55:20.107	37		93.87
			37	93.87
			37	93.87
13/06/2024	17:55:11.052	2		93.87
			2	93.87
			2	93.87
13/06/2024	17:55:05.305	77		93.814
			77	93.814
			77	93.814
13/06/2024	17:55:04.966	10		93.858
			10	93.858
			10	93.858
13/06/2024	17:55:01.987	2		93.812
			2	93.812
			2	93.812
13/06/2024	17:54:27.490	53		93.87
			53	93.87
			53	93.87
13/06/2024	17:53:45.584	270		93.878
			270	93.878
			270	93.878
13/06/2024	17:53:01.365	26		93.866
			26	93.866
			26	93.866
13/06/2024	17:51:45.654	15		93.91
			15	93.91
			15	93.91
13/06/2024	17:51:24.089	10		93.89
			10	93.89
			10	93.89
13/06/2024	17:51:01.419	10		93.854
			10	93.854
			10	93.854
13/06/2024	17:50:33.211	11		93.896
			11	93.896
			11	93.896
13/06/2024	17:50:14.753	16		93.898
			16	93.898
			16	93.898
13/06/2024	17:49:52.362	10		93.894
			10	93.894
			10	93.894
13/06/2024	17:49:48.713	1		93.848
			1	93.848
			1	93.848
13/06/2024	17:49:23.653	5		93.854
			5	93.854
			5	93.854
13/06/2024	17:49:11.768	31		93.902
			31	93.902
			31	93.902
13/06/2024	17:49:10.404	320		93.856
			320	93.856
			320	93.856
13/06/2024	17:48:52.597	30		93.85
			30	93.85
			30	93.85
13/06/2024	17:48:47.514	20		93.84
			20	93.84
			20	93.84
13/06/2024	17:48:38.765	24		93.876
			24	93.876
			24	93.876
13/06/2024	17:48:21.984	1		93.886
			1	93.886
			1	93.886
13/06/2024	17:48:11.287	10		93.888
			10	93.888
			10	93.888
13/06/2024	17:47:49.496	2		93.822
			2	93.822
			2	93.822
13/06/2024	17:47:26.262	3		93.822
			3	93.822
			3	93.822
13/06/2024	17:47:19.419	8		93.87
			8	93.87
			8	93.87
13/06/2024	17:47:18.809	1		93.87
			1	93.87
			1	93.87
13/06/2024	17:46:59.614	2		93.87
			2	93.87
			2	93.87
13/06/2024	17:46:57.416	6		93.826
			6	93.826
			6	93.826
13/06/2024	17:46:52.946	21		93.828
			21	93.828
			21	93.828
13/06/2024	17:45:28.890	10		93.864
			10	93.864
			10	93.864
13/06/2024	17:45:12.309	22		93.83
			22	93.83
			22	93.83
13/06/2024	17:45:06.110	8		93.872
			8	93.872
			8	93.872
13/06/2024	17:42:29.009	11		93.842
			11	93.842
			11	93.842
13/06/2024	17:42:16.186	21		93.846
			21	93.846
			21	93.846
13/06/2024	17:41:32.003	10		93.848
			10	93.848
			10	93.848
13/06/2024	17:41:02.790	1		93.788
			1	93.788
			1	93.788
13/06/2024	17:40:50.580	6		93.828
			6	93.828
			6	93.828
13/06/2024	17:40:09.199	270		93.814
			270	93.814
			270	93.814
13/06/2024	17:40:00.476	3		93.81
			3	93.81
			3	93.81
13/06/2024	17:39:51.418	5		93.818
			5	93.818
			5	93.818
13/06/2024	17:39:42.321	90		93.818
			90	93.818
			90	93.818
13/06/2024	17:39:36.635	7		93.828
			7	93.828
			7	93.828
13/06/2024	17:39:35.293	190		93.828
			190	93.828
			1	93.828
			189	93.828
13/06/2024	17:39:28.809	6		93.784
			6	93.784
			6	93.784

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.152 / Ask: 94.196
Volume: 105 484
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice