Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
1197
129,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 09:40:37,991 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 09:40:34,371 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:40:32,737 | 200 | 128,58 | |
| 200 | 128,58 | |||
| 200 | 128,58 | |||
| 16.06.2025 | 09:40:21,441 | 9 | 128,60 | |
| 9 | 128,60 | |||
| 9 | 128,60 | |||
| 16.06.2025 | 09:39:54,431 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:39:42,974 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 09:39:13,700 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 16.06.2025 | 09:39:11,689 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:39:10,892 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 09:39:07,575 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 16.06.2025 | 09:39:07,365 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:39:04,253 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:38:47,749 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:38:47,047 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:38:39,499 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:38:39,014 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 16.06.2025 | 09:38:34,171 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:32,161 | 9 | 128,54 | |
| 9 | 128,54 | |||
| 9 | 128,54 | |||
| 16.06.2025 | 09:38:20,186 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:18,980 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:14,960 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:14,256 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:11,054 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:09,738 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 16.06.2025 | 09:38:08,832 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:08,731 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:07,828 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:06,723 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:06,224 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:04,515 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:37:57,975 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 09:37:43,805 | 67 | 128,58 | |
| 67 | 128,58 | |||
| 67 | 128,58 | |||
| 16.06.2025 | 09:37:41,277 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:37:40,975 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:37:36,150 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:37:27,022 | 8 | 128,56 | |
| 8 | 128,56 | |||
| 8 | 128,56 | |||
| 16.06.2025 | 09:37:23,173 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 16.06.2025 | 09:37:09,804 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:37:07,789 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:37:03,069 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:57,509 | 9 | 128,56 | |
| 9 | 128,56 | |||
| 9 | 128,56 | |||
| 16.06.2025 | 09:36:48,085 | 6 | 128,54 | |
| 6 | 128,54 | |||
| 6 | 128,54 | |||
| 16.06.2025 | 09:36:46,572 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:45,668 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:42,548 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 16.06.2025 | 09:36:40,514 | 248 | 128,56 | |
| 248 | 128,56 | |||
| 248 | 128,56 | |||
| 16.06.2025 | 09:36:40,232 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:39,325 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:38,217 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:23,236 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 09:36:22,606 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 09:36:11,273 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:36:10,973 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:36:08,156 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 16.06.2025 | 09:36:05,744 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 16.06.2025 | 09:36:05,045 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:00,415 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:35:36,879 | 4 | 128,54 | |
| 4 | 128,54 | |||
| 4 | 128,54 | |||
| 16.06.2025 | 09:35:15,346 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:35:12,332 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:35:12,029 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:35:08,711 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:35:05,697 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:35:02,982 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:35:02,281 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 16.06.2025 | 09:34:48,603 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:48,100 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:47,498 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:43,975 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:39,351 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:39,251 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:38,144 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:34,925 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:34:33,917 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:33,819 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:32,517 | 155 | 128,58 | |
| 155 | 128,58 | |||
| 155 | 128,58 | |||
| 16.06.2025 | 09:34:31,805 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:34:27,885 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 09:34:24,853 | 39 | 128,60 | |
| 39 | 128,60 | |||
| 39 | 128,60 | |||
| 16.06.2025 | 09:34:19,743 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:18,135 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:14,717 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 09:34:10,299 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:34:03,765 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:33:53,409 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 16.06.2025 | 09:33:49,483 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:33:46,867 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:33:46,364 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:33:34,899 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:33:33,194 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 09:33:33,090 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:33:18,308 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 16.06.2025 | 09:33:10,261 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:33:06,940 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:33:05,933 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:32:25,067 | 30 | 128,58 | |
| 30 | 128,58 | |||
| 30 | 128,58 | |||
| 16.06.2025 | 09:32:15,973 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 09:32:08,171 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:31:43,525 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:31:31,968 | 300 | 128,54 | |
| 300 | 128,54 | |||
| 300 | 128,54 | |||
| 16.06.2025 | 09:30:49,025 | 292 | 128,58 | |
| 292 | 128,58 | |||
| 292 | 128,58 | |||
| 16.06.2025 | 09:30:26,971 | 8 | 128,58 | |
| 8 | 128,58 | |||
| 8 | 128,58 | |||
| 16.06.2025 | 09:30:22,651 | 158 | 128,60 | |
| 158 | 128,60 | |||
| 158 | 128,60 | |||
| 16.06.2025 | 09:30:15,216 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:30:13,108 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:30:11,649 | 2 034 | 128,56 | |
| 2 034 | 128,56 | |||
| 2 034 | 128,56 | |||
| 16.06.2025 | 09:30:10,794 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:30:09,786 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:30:05,269 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:30:02,751 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:30:01,849 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 16.06.2025 | 09:30:01,648 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:53,608 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:52,205 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 16.06.2025 | 09:29:51,195 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:45,956 | 124 | 128,50 | |
| 124 | 128,50 | |||
| 124 | 128,50 | |||
| 16.06.2025 | 09:29:44,858 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:43,452 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:39,930 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:38,518 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 09:29:33,894 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:17,807 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:17,599 | 7 | 128,50 | |
| 7 | 128,50 | |||
| 7 | 128,50 | |||
| 16.06.2025 | 09:29:16,700 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:13,076 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 09:29:12,273 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:11,310 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:09,457 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 16.06.2025 | 09:29:07,445 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:29:07,245 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:06,540 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:29:05,031 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 09:29:03,018 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:28:51,993 | 21 | 128,50 | |
| 21 | 128,50 | |||
| 21 | 128,50 | |||
| 16.06.2025 | 09:28:44,309 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:28:43,904 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 16.06.2025 | 09:28:42,300 | 5 | 128,46 | |
| 5 | 128,46 | |||
| 5 | 128,46 | |||
| 16.06.2025 | 09:28:40,083 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:28:38,874 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:28:15,440 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:28:13,732 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:28:13,631 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:28:12,121 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:28:09,610 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:28:08,191 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 16.06.2025 | 09:28:06,800 | 6 | 128,48 | |
| 6 | 128,48 | |||
| 6 | 128,48 | |||
| 16.06.2025 | 09:28:02,371 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:27:46,280 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:27:39,447 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:27:38,941 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 09:27:38,741 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:27:35,821 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:27:34,819 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:27:31,800 | 6 | 128,48 | |
| 6 | 128,48 | |||
| 6 | 128,48 | |||
| 16.06.2025 | 09:27:11,875 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:27:10,973 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:27:08,861 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:27:07,054 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:27:05,744 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 16.06.2025 | 09:27:05,342 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:27:04,565 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:27:04,335 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:27:03,229 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:26:57,717 | 13 | 128,46 | |
| 13 | 128,46 | |||
| 13 | 128,46 | |||
| 16.06.2025 | 09:26:44,272 | 155 | 128,46 | |
| 155 | 128,46 | |||
| 155 | 128,46 | |||
| 16.06.2025 | 09:26:43,419 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:41,505 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:41,307 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:40,099 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:38,996 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 16.06.2025 | 09:26:38,891 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:38,389 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:36,482 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:34,069 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:33,073 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:33,010 | 53 | 128,46 | |
| 53 | 128,46 | |||
| 53 | 128,46 | |||
| 16.06.2025 | 09:26:32,768 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:32,560 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:24,917 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:26:23,068 | 15 | 128,46 | |
| 15 | 128,46 | |||
| 15 | 128,46 | |||
| 16.06.2025 | 09:26:18,180 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 16.06.2025 | 09:26:13,258 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:25:49,538 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:25:46,103 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 16.06.2025 | 09:25:45,899 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 16.06.2025 | 09:25:34,949 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:25:33,236 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:25:20,866 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:25:11,820 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:25:10,895 | 9 | 128,50 | |
| 9 | 128,50 | |||
| 9 | 128,50 | |||
| 16.06.2025 | 09:25:09,005 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:25:04,473 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:25:01,558 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 09:24:53,875 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 16.06.2025 | 09:24:48,993 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:24:46,984 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:24:46,381 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 09:24:46,282 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:24:46,185 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:24:42,766 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 16.06.2025 | 09:24:41,273 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:24:38,654 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:24:37,742 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:24:36,233 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:24:36,135 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 16.06.2025 | 09:24:33,117 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:24:22,050 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 16.06.2025 | 09:24:19,539 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 16.06.2025 | 09:24:18,934 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:24:15,015 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:24:14,313 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:24:04,554 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 16.06.2025 | 09:24:02,035 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 09:24:01,546 | 6 | 128,44 | |
| 6 | 128,44 | |||
| 6 | 128,44 | |||
| 16.06.2025 | 09:23:42,716 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 16.06.2025 | 09:23:40,000 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:23:38,091 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:23:36,482 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:23:36,387 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:23:35,178 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 09:23:34,372 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:23:31,849 | 12 | 128,52 | |
| 12 | 128,52 | |||
| 12 | 128,52 | |||
| 16.06.2025 | 09:23:10,333 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:23:05,105 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 09:23:04,256 | 8 | 128,52 | |
| 8 | 128,52 | |||
| 8 | 128,52 | |||
| 16.06.2025 | 09:22:52,247 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 16.06.2025 | 09:22:43,281 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:22:40,094 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 16.06.2025 | 09:22:36,341 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:22:23,370 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:22:23,244 | 40 | 128,52 | |
| 40 | 128,52 | |||
| 40 | 128,52 | |||
| 16.06.2025 | 09:22:17,244 | 9 | 128,50 | |
| 9 | 128,50 | |||
| 9 | 128,50 | |||
| 16.06.2025 | 09:22:14,716 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:22:11,295 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:22:11,096 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:22:09,390 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 09:22:07,258 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 16.06.2025 | 09:22:06,975 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:22:02,513 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 16.06.2025 | 09:22:02,454 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:22:02,049 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:21:47,265 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:21:46,762 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 16.06.2025 | 09:21:44,751 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:21:39,824 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:21:38,622 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:21:33,287 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:21:32,128 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 09:21:15,688 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:21:06,843 | 7 | 128,58 | |
| 7 | 128,58 | |||
| 7 | 128,58 | |||
| 16.06.2025 | 09:21:01,404 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:20:52,442 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 16.06.2025 | 09:20:50,311 | 30 | 128,58 | |
| 30 | 128,58 | |||
| 30 | 128,58 | |||
| 16.06.2025 | 09:20:49,027 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:20:45,709 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:20:45,408 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 09:20:44,104 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 09:20:42,760 | 12 | 128,58 | |
| 12 | 128,58 | |||
| 12 | 128,58 | |||
| 16.06.2025 | 09:20:39,676 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:20:38,167 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:20:36,661 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:20:35,751 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 09:20:33,238 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:20:31,331 | 8 | 128,56 | |
| 8 | 128,56 | |||
| 8 | 128,56 | |||
| 16.06.2025 | 09:20:14,732 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:20:13,828 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:20:12,827 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:20:10,814 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:20:10,011 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 09:20:09,407 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:20:07,295 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 16.06.2025 | 09:20:06,746 | 12 | 128,62 | |
| 12 | 128,62 | |||
| 12 | 128,62 | |||
| 16.06.2025 | 09:20:06,188 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:20:04,982 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:20:04,783 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:19:55,935 | 7 | 128,60 | |
| 7 | 128,60 | |||
| 7 | 128,60 | |||
| 16.06.2025 | 09:19:46,379 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 09:19:43,563 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:19:42,857 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:19:38,834 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:19:38,030 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:19:37,831 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:19:24,854 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:19:24,753 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:19:23,947 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:19:20,630 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 16.06.2025 | 09:19:14,538 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:19:14,496 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:19:12,078 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 16.06.2025 | 09:19:11,688 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:19:03,129 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:18:49,925 | 5 | 128,62 | |
| 5 | 128,62 | |||
| 5 | 128,62 | |||
| 16.06.2025 | 09:18:44,929 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 16.06.2025 | 09:18:44,525 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:18:43,217 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:18:39,399 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:18:38,997 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:18:28,238 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 16.06.2025 | 09:18:23,719 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:18:18,994 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 16.06.2025 | 09:18:13,761 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 16.06.2025 | 09:18:11,849 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:18:10,639 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:18:10,344 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 09:18:09,233 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 16.06.2025 | 09:18:08,931 | 6 | 128,62 | |
| 6 | 128,62 | |||
| 6 | 128,62 | |||
| 16.06.2025 | 09:18:07,697 | 30 | 128,64 | |
| 30 | 128,64 | |||
| 30 | 128,64 | |||
| 16.06.2025 | 09:18:06,515 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:17:50,118 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:17:44,999 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:17:38,961 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:17:37,443 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:17:35,331 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:17:35,131 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:17:34,529 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 09:17:32,420 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 16.06.2025 | 09:17:15,427 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:17:15,330 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:17:14,523 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:17:08,998 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 16.06.2025 | 09:17:08,696 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 16.06.2025 | 09:17:06,237 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:17:06,163 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:17:06,083 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:17:03,871 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.06.2025 | 09:16:54,312 | 8 | 128,68 | |
| 8 | 128,68 | |||
| 8 | 128,68 | |||
| 16.06.2025 | 09:16:54,010 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:16:43,650 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 09:16:42,746 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 09:16:42,345 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.06.2025 | 09:16:41,239 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 16.06.2025 | 09:16:39,832 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.06.2025 | 09:16:39,218 | 65 | 128,70 | |
| 65 | 128,70 | |||
| 65 | 128,70 | |||
| 16.06.2025 | 09:16:31,638 | 78 | 128,70 | |
| 78 | 128,70 | |||
| 78 | 128,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 18:06:12
Letzte Aktualisierung:
16.06.2025 @ 18:06:12