Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

727

1010

235,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	15:47:01,916	423		235,00
			3	235,00
			423	235,00
			370	235,00
			22	235,00
			5	235,00
			20	235,00
			3	235,00
12.11.2025	15:45:47,226	4		235,50
			4	235,50
			4	235,50
12.11.2025	15:44:44,379	1		235,20
			1	235,20
			1	235,20
12.11.2025	15:44:42,667	30		235,15
			30	235,15
			30	235,15
12.11.2025	15:44:26,381	3		235,30
			3	235,30
			3	235,30
12.11.2025	15:43:54,957	88		235,25
			88	235,25
			88	235,25
12.11.2025	15:43:20,047	13		235,70
			13	235,70
			13	235,70
12.11.2025	15:42:03,776	5		235,75
			5	235,75
			5	235,75
12.11.2025	15:41:22,964	5		236,00
			5	236,00
			5	236,00
12.11.2025	15:41:20,277	21		236,00
			21	236,00
			21	236,00
12.11.2025	15:40:52,014	53		236,10
			53	236,10
			53	236,10
12.11.2025	15:39:52,973	220		236,25
			220	236,25
			220	236,25
12.11.2025	15:39:47,928	53		236,10
			53	236,10
			53	236,10
12.11.2025	15:37:34,723	1		236,00
			1	236,00
			1	236,00
12.11.2025	15:37:21,234	15		235,90
			15	235,90
			15	235,90
12.11.2025	15:37:10,203	41		236,00
			41	236,00
			41	236,00
12.11.2025	15:37:05,965	32		235,95
			2	235,95
			32	235,95
			30	235,95
12.11.2025	15:37:05,883	5		236,00
			5	236,00
			5	236,00
12.11.2025	15:36:57,125	10		236,15
			10	236,15
			10	236,15
12.11.2025	15:36:30,586	6		236,20
			6	236,20
			6	236,20
12.11.2025	15:35:05,903	36		236,30
			36	236,30
			36	236,30
12.11.2025	15:33:48,418	15		236,15
			15	236,15
			15	236,15
12.11.2025	15:32:41,040	60		236,05
			60	236,05
			60	236,05
12.11.2025	15:32:40,944	28		236,05
			28	236,05
			28	236,05
12.11.2025	15:32:11,881	100		236,35
			100	236,35
			100	236,35
12.11.2025	15:32:11,801	2		236,35
			2	236,35
			2	236,35
12.11.2025	15:31:44,758	5		236,80
			5	236,80
			5	236,80
12.11.2025	15:31:35,205	18		236,60
			18	236,60
			18	236,60
12.11.2025	15:31:32,095	1 001		236,60
			1 000	236,60
			1	236,60
			1 001	236,60
12.11.2025	15:31:32,047	13		236,80
			13	236,80
			13	236,80
12.11.2025	15:31:18,264	116		237,00
			11	237,00
			5	237,00
			100	237,00
			116	237,00
12.11.2025	15:30:16,310	19		237,20
			13	237,20
			1	237,20
			5	237,20
			19	237,20
12.11.2025	15:29:05,452	10		237,65
			10	237,65
			10	237,65
12.11.2025	15:28:42,774	16		237,65
			16	237,65
			16	237,65
12.11.2025	15:28:26,891	1		238,00
			1	238,00
			1	238,00
12.11.2025	15:26:49,777	500		237,75
			500	237,75
			500	237,75
12.11.2025	15:26:25,700	5		237,75
			5	237,75
			5	237,75
12.11.2025	15:26:11,865	10		238,05
			10	238,05
			10	238,05
12.11.2025	15:26:06,371	5		237,80
			5	237,80
			5	237,80
12.11.2025	15:25:19,598	1		237,95
			1	237,95
			1	237,95
12.11.2025	15:25:01,371	7		237,70
			7	237,70
			7	237,70
12.11.2025	15:24:53,843	1		237,80
			1	237,80
			1	237,80
12.11.2025	15:23:48,610	80		238,05
			80	238,05
			80	238,05
12.11.2025	15:23:25,877	5		237,85
			5	237,85
			5	237,85
12.11.2025	15:21:52,216	44		237,95
			44	237,95
			44	237,95
12.11.2025	15:19:53,559	310		237,95
			310	237,95
			310	237,95
12.11.2025	15:19:33,267	12		238,05
			12	238,05
			12	238,05
12.11.2025	15:19:06,776	8		238,05
			8	238,05
			8	238,05
12.11.2025	15:17:48,688	1		238,05
			1	238,05
			1	238,05
12.11.2025	15:17:23,427	2		238,00
			2	238,00
			2	238,00
12.11.2025	15:15:53,105	11		238,00
			11	238,00
			11	238,00
12.11.2025	15:14:44,377	10		238,00
			10	238,00
			10	238,00
12.11.2025	15:13:18,479	1		238,05
			1	238,05
			1	238,05
12.11.2025	15:12:40,841	1		237,95
			1	237,95
			1	237,95
12.11.2025	15:12:06,872	10		237,95
			10	237,95
			10	237,95
12.11.2025	15:11:16,114	13		238,05
			13	238,05
			13	238,05
12.11.2025	15:07:58,743	1		237,70
			1	237,70
			1	237,70
12.11.2025	15:07:18,313	1		238,00
			1	238,00
			1	238,00
12.11.2025	15:07:06,627	30		238,00
			30	238,00
			30	238,00
12.11.2025	15:06:53,430	10		237,75
			10	237,75
			10	237,75
12.11.2025	15:06:49,342	1		237,75
			1	237,75
			1	237,75
12.11.2025	15:05:46,831	60		237,75
			55	237,75
			5	237,75
			60	237,75
12.11.2025	15:04:42,378	1		238,00
			1	238,00
			1	238,00
12.11.2025	15:04:15,913	50		237,95
			50	237,95
			50	237,95
12.11.2025	15:04:10,757	2		237,75
			2	237,75
			2	237,75
12.11.2025	15:01:47,478	5		237,70
			5	237,70
			5	237,70
12.11.2025	15:01:09,778	74		237,60
			74	237,60
			74	237,60
12.11.2025	15:01:07,190	260		237,60
			260	237,60
			260	237,60
12.11.2025	15:00:57,318	10		237,60
			10	237,60
			10	237,60
12.11.2025	14:59:30,898	7		237,65
			7	237,65
			7	237,65
12.11.2025	14:57:38,952	3		237,70
			3	237,70
			3	237,70
12.11.2025	14:57:22,142	1		237,95
			1	237,95
			1	237,95
12.11.2025	14:56:06,289	7		238,00
			7	238,00
			7	238,00
12.11.2025	14:55:40,004	40		237,75
			40	237,75
			40	237,75
12.11.2025	14:54:30,114	8		238,00
			8	238,00
			8	238,00
12.11.2025	14:54:05,064	5		237,75
			5	237,75
			5	237,75
12.11.2025	14:52:46,485	50		237,70
			50	237,70
			50	237,70
12.11.2025	14:51:24,594	3		237,70
			3	237,70
			3	237,70
12.11.2025	14:51:21,558	16		237,70
			16	237,70
			16	237,70
12.11.2025	14:48:51,826	42		237,85
			42	237,85
			42	237,85
12.11.2025	14:48:41,854	1		237,85
			1	237,85
			1	237,85
12.11.2025	14:47:54,243	1		237,65
			1	237,65
			1	237,65
12.11.2025	14:47:40,157	5		237,65
			5	237,65
			5	237,65
12.11.2025	14:47:38,945	5		237,85
			5	237,85
			5	237,85
12.11.2025	14:44:31,674	2		237,60
			2	237,60
			2	237,60
12.11.2025	14:43:52,492	1		237,85
			1	237,85
			1	237,85
12.11.2025	14:41:02,699	5		237,55
			5	237,55
			5	237,55
12.11.2025	14:40:45,444	64		237,55
			64	237,55
			64	237,55
12.11.2025	14:40:18,684	33		237,80
			33	237,80
			33	237,80
12.11.2025	14:40:17,959	10		237,55
			10	237,55
			10	237,55
12.11.2025	14:38:57,037	6		237,70
			6	237,70
			6	237,70
12.11.2025	14:37:41,401	60		237,90
			60	237,90
			60	237,90
12.11.2025	14:36:54,396	46		237,85
			46	237,85
			46	237,85
12.11.2025	14:35:46,894	13		237,65
			13	237,65
			13	237,65
12.11.2025	14:35:15,688	1		237,70
			1	237,70
			1	237,70
12.11.2025	14:34:36,344	30		237,65
			30	237,65
			30	237,65
12.11.2025	14:33:57,023	10		237,70
			10	237,70
			10	237,70
12.11.2025	14:32:53,511	6		237,70
			6	237,70
			6	237,70
12.11.2025	14:31:58,151	1		237,95
			1	237,95
			1	237,95
12.11.2025	14:30:03,764	15		237,90
			15	237,90
			15	237,90
12.11.2025	14:29:57,985	15		237,65
			15	237,65
			15	237,65
12.11.2025	14:29:38,804	150		237,80
			150	237,80
			150	237,80
12.11.2025	14:29:35,819	25		237,70
			25	237,70
			25	237,70
12.11.2025	14:29:13,862	30		237,65
			30	237,65
			30	237,65
12.11.2025	14:28:58,775	22		237,80
			22	237,80
			22	237,80
12.11.2025	14:27:48,790	1		237,80
			1	237,80
			1	237,80
12.11.2025	14:27:46,204	27		237,80
			27	237,80
			27	237,80
12.11.2025	14:27:15,044	85		237,65
			85	237,65
			85	237,65
12.11.2025	14:27:11,757	1		237,65
			1	237,65
			1	237,65
12.11.2025	14:25:07,692	10		237,65
			10	237,65
			10	237,65
12.11.2025	14:24:28,019	34		237,90
			34	237,90
			34	237,90
12.11.2025	14:24:21,731	30		237,85
			30	237,85
			30	237,85
12.11.2025	14:22:54,552	40		237,90
			40	237,90
			40	237,90
12.11.2025	14:22:10,008	10		237,75
			10	237,75
			10	237,75
12.11.2025	14:20:17,902	28		237,80
			28	237,80
			28	237,80
12.11.2025	14:20:06,158	300		237,85
			300	237,85
			300	237,85
12.11.2025	14:20:05,159	300		237,85
			300	237,85
			300	237,85
12.11.2025	14:19:49,783	500		237,90
			500	237,90
			500	237,90
12.11.2025	14:19:49,626	500		237,90
			500	237,90
			500	237,90
12.11.2025	14:19:29,628	500		237,95
			500	237,95
			500	237,95
12.11.2025	14:19:03,859	60		238,00
			60	238,00
			60	238,00
12.11.2025	14:18:59,331	90		238,10
			77	238,10
			3	238,10
			90	238,10
			10	238,10
12.11.2025	14:18:33,378	500		238,10
			500	238,10
			500	238,10
12.11.2025	14:18:32,564	1		238,15
			1	238,15
			1	238,15
12.11.2025	14:18:03,645	10		238,30
			10	238,30
			10	238,30
12.11.2025	14:17:32,729	1 500		238,35
			1 295	238,35
			205	238,35
			1 500	238,35
12.11.2025	14:17:17,104	500		238,20
			500	238,20
			500	238,20
12.11.2025	14:16:12,858	5		238,15
			5	238,15
			5	238,15
12.11.2025	14:15:39,326	180		238,15
			180	238,15
			180	238,15
12.11.2025	14:15:25,778	10		238,15
			10	238,15
			10	238,15
12.11.2025	14:14:32,521	1		238,25
			1	238,25
			1	238,25
12.11.2025	14:14:12,095	20		238,15
			20	238,15
			20	238,15
12.11.2025	14:14:10,777	55		238,15
			55	238,15
			55	238,15
12.11.2025	14:08:23,165	1		238,15
			1	238,15
			1	238,15
12.11.2025	14:05:58,196	10		238,15
			10	238,15
			10	238,15
12.11.2025	14:03:47,138	500		238,10
			500	238,10
			100	238,10
			400	238,10
12.11.2025	14:03:44,024	10		238,10
			10	238,10
			10	238,10
12.11.2025	14:03:16,040	13		238,15
			13	238,15
			13	238,15
12.11.2025	14:02:12,359	210		238,15
			210	238,15
			210	238,15
12.11.2025	14:02:05,849	20		238,25
			20	238,25
			20	238,25
12.11.2025	14:01:58,983	17		238,25
			17	238,25
			17	238,25
12.11.2025	14:01:17,755	8		238,25
			8	238,25
			8	238,25
12.11.2025	14:00:35,150	15		238,15
			15	238,15
			15	238,15
12.11.2025	14:00:13,141	110		238,15
			110	238,15
			110	238,15
12.11.2025	13:59:26,396	250		238,15
			250	238,15
			250	238,15
12.11.2025	13:59:22,953	8		238,25
			8	238,25
			8	238,25
12.11.2025	13:58:50,471	10		238,25
			10	238,25
			10	238,25
12.11.2025	13:58:41,294	12		238,25
			12	238,25
			12	238,25
12.11.2025	13:58:04,871	1		238,25
			1	238,25
			1	238,25
12.11.2025	13:56:39,173	300		238,25
			300	238,25
			300	238,25
12.11.2025	13:56:20,816	135		238,15
			135	238,15
			135	238,15
12.11.2025	13:56:20,770	50		238,15
			50	238,15
			50	238,15
12.11.2025	13:55:59,011	41		238,25
			41	238,25
			41	238,25
12.11.2025	13:55:54,102	1		238,25
			1	238,25
			1	238,25
12.11.2025	13:55:44,957	5		238,15
			5	238,15
			5	238,15
12.11.2025	13:54:41,604	1		238,25
			1	238,25
			1	238,25
12.11.2025	13:53:56,566	2		238,25
			2	238,25
			2	238,25
12.11.2025	13:53:16,233	105		238,25
			105	238,25
			105	238,25
12.11.2025	13:52:11,683	91		238,15
			91	238,15
			91	238,15
12.11.2025	13:51:36,359	7		238,00
			7	238,00
			7	238,00
12.11.2025	13:49:21,791	13		238,15
			13	238,15
			13	238,15
12.11.2025	13:48:11,734	9		238,15
			9	238,15
			9	238,15
12.11.2025	13:45:52,402	4		238,25
			4	238,25
			4	238,25
12.11.2025	13:45:22,040	1		238,15
			1	238,15
			1	238,15
12.11.2025	13:45:07,391	2		238,20
			2	238,20
			2	238,20
12.11.2025	13:44:27,326	1		238,35
			1	238,35
			1	238,35
12.11.2025	13:43:17,094	12		238,25
			12	238,25
			12	238,25
12.11.2025	13:41:43,132	4		238,50
			4	238,50
			4	238,50
12.11.2025	13:41:15,699	4		238,35
			4	238,35
			4	238,35
12.11.2025	13:40:15,161	1		238,30
			1	238,30
			1	238,30
12.11.2025	13:40:08,241	2		238,25
			2	238,25
			2	238,25
12.11.2025	13:39:42,316	25		238,30
			25	238,30
			25	238,30
12.11.2025	13:39:17,347	7		238,25
			7	238,25
			7	238,25
12.11.2025	13:38:45,505	1		238,50
			1	238,50
			1	238,50
12.11.2025	13:37:33,323	20		238,50
			20	238,50
			20	238,50
12.11.2025	13:35:42,468	22		238,20
			22	238,20
			22	238,20
12.11.2025	13:35:06,295	15		238,20
			15	238,20
			15	238,20
12.11.2025	13:34:37,846	43		238,20
			43	238,20
			43	238,20
12.11.2025	13:34:02,462	20		238,40
			20	238,40
			20	238,40
12.11.2025	13:33:56,912	1		238,20
			1	238,20
			1	238,20
12.11.2025	13:32:44,033	2		238,40
			2	238,40
			2	238,40
12.11.2025	13:32:23,389	8		238,15
			8	238,15
			8	238,15
12.11.2025	13:31:08,698	30		238,35
			30	238,35
			30	238,35
12.11.2025	13:30:53,078	3		238,15
			3	238,15
			3	238,15
12.11.2025	13:29:24,255	2		238,35
			2	238,35
			2	238,35
12.11.2025	13:27:49,787	3		238,15
			3	238,15
			3	238,15
12.11.2025	13:27:32,074	1		238,15
			1	238,15
			1	238,15
12.11.2025	13:26:55,058	5		238,20
			5	238,20
			5	238,20
12.11.2025	13:26:24,208	5		238,20
			5	238,20
			5	238,20
12.11.2025	13:26:15,808	1		238,15
			1	238,15
			1	238,15
12.11.2025	13:25:45,040	6		238,15
			6	238,15
			6	238,15
12.11.2025	13:25:03,029	1		238,20
			1	238,20
			1	238,20
12.11.2025	13:23:54,670	2		238,15
			2	238,15
			2	238,15
12.11.2025	13:22:22,934	70		238,15
			70	238,15
			70	238,15
12.11.2025	13:22:02,795	1		238,20
			1	238,20
			1	238,20
12.11.2025	13:21:57,537	3		238,15
			3	238,15
			3	238,15
12.11.2025	13:20:29,628	9		238,15
			9	238,15
			9	238,15
12.11.2025	13:19:38,101	1		238,15
			1	238,15
			1	238,15
12.11.2025	13:19:15,808	5		238,15
			5	238,15
			5	238,15
12.11.2025	13:19:12,983	125		238,15
			125	238,15
			125	238,15
12.11.2025	13:18:07,655	144		238,25
			144	238,25
			144	238,25
12.11.2025	13:17:21,219	4		238,15
			4	238,15
			4	238,15
12.11.2025	13:16:42,565	1		238,15
			1	238,15
			1	238,15
12.11.2025	13:16:12,199	10		238,15
			10	238,15
			10	238,15
12.11.2025	13:14:58,004	1		238,00
			1	238,00
			1	238,00
12.11.2025	13:13:22,854	12		238,25
			12	238,25
			12	238,25
12.11.2025	13:12:54,807	52		238,40
			52	238,40
			52	238,40
12.11.2025	13:11:51,911	403		238,00
			403	238,00
			403	238,00
12.11.2025	13:09:12,568	10		238,40
			10	238,40
			10	238,40
12.11.2025	13:07:13,384	5		238,40
			5	238,40
			5	238,40
12.11.2025	13:06:26,220	1		238,40
			1	238,40
			1	238,40
12.11.2025	13:04:29,939	4		238,30
			4	238,30
			4	238,30
12.11.2025	13:04:18,260	1		238,20
			1	238,20
			1	238,20
12.11.2025	13:03:46,371	1		238,00
			1	238,00
			1	238,00
12.11.2025	13:02:53,680	1		238,30
			1	238,30
			1	238,30
12.11.2025	13:02:36,331	2		238,25
			2	238,25
			2	238,25
12.11.2025	13:02:20,362	21		238,25
			21	238,25
			21	238,25
12.11.2025	13:01:42,478	260		238,00
			260	238,00
			260	238,00
12.11.2025	13:01:12,575	5		238,00
			5	238,00
			5	238,00
12.11.2025	13:01:07,417	85		238,00
			85	238,00
			85	238,00
12.11.2025	12:59:40,560	3		237,95
			3	237,95
			3	237,95
12.11.2025	12:59:31,910	6		238,00
			6	238,00
			6	238,00
12.11.2025	12:57:13,814	60		237,95
			60	237,95
			60	237,95
12.11.2025	12:57:08,822	100		237,95
			100	237,95
			100	237,95
12.11.2025	12:57:08,742	106		238,00
			106	238,00
			8	238,00
			10	238,00
			8	238,00
			80	238,00
12.11.2025	12:57:00,881	1		238,10
			1	238,10
			1	238,10
12.11.2025	12:56:23,853	2		238,05
			2	238,05
			2	238,05
12.11.2025	12:55:56,173	1		238,10
			1	238,10
			1	238,10
12.11.2025	12:54:52,992	1		238,15
			1	238,15
			1	238,15
12.11.2025	12:54:46,927	6		238,15
			6	238,15
			6	238,15
12.11.2025	12:52:49,167	35		238,15
			35	238,15
			35	238,15
12.11.2025	12:52:27,852	2		238,15
			2	238,15
			2	238,15
12.11.2025	12:52:11,069	10		238,40
			10	238,40
			10	238,40
12.11.2025	12:50:19,663	1		238,45
			1	238,45
			1	238,45
12.11.2025	12:50:08,165	50		238,45
			50	238,45
			50	238,45
12.11.2025	12:49:04,766	40		238,45
			40	238,45
			40	238,45
12.11.2025	12:47:45,331	42		238,45
			42	238,45
			42	238,45
12.11.2025	12:46:29,137	20		238,10
			20	238,10
			20	238,10
12.11.2025	12:45:05,286	1		238,45
			1	238,45
			1	238,45
12.11.2025	12:44:10,943	3		238,05
			3	238,05
			3	238,05
12.11.2025	12:43:59,369	1		238,45
			1	238,45
			1	238,45
12.11.2025	12:43:14,678	51		238,20
			51	238,20
			51	238,20
12.11.2025	12:42:31,847	4		238,45
			4	238,45
			4	238,45
12.11.2025	12:40:32,102	5		238,50
			5	238,50
			5	238,50
12.11.2025	12:37:13,363	4		238,55
			4	238,55
			4	238,55
12.11.2025	12:36:52,447	1		238,35
			1	238,35
			1	238,35
12.11.2025	12:36:07,600	1		238,35
			1	238,35
			1	238,35
12.11.2025	12:34:12,207	5		238,55
			5	238,55
			5	238,55
12.11.2025	12:33:57,820	1		238,55
			1	238,55
			1	238,55
12.11.2025	12:32:54,264	1		238,20
			1	238,20
			1	238,20
12.11.2025	12:32:01,357	6		238,20
			6	238,20
			6	238,20
12.11.2025	12:31:55,086	14		238,40
			14	238,40
			14	238,40
12.11.2025	12:31:18,330	10		238,45
			10	238,45
			10	238,45
12.11.2025	12:31:04,788	30		238,50
			10	238,50
			30	238,50
			20	238,50
12.11.2025	12:30:34,673	8		238,55
			8	238,55
			8	238,55
12.11.2025	12:30:18,889	6		238,55
			6	238,55
			6	238,55
12.11.2025	12:30:00,907	300		238,55
			300	238,55
			300	238,55
12.11.2025	12:27:58,122	200		238,65
			200	238,65
			200	238,65
12.11.2025	12:27:29,552	11		238,65
			11	238,65
			11	238,65
12.11.2025	12:27:28,429	1		238,85
			1	238,85
			1	238,85
12.11.2025	12:24:39,449	84		238,90
			84	238,90
			84	238,90
12.11.2025	12:23:24,008	1		238,90
			1	238,90
			1	238,90
12.11.2025	12:19:39,985	1		238,70
			1	238,70
			1	238,70
12.11.2025	12:17:34,850	80		238,75
			80	238,75
			80	238,75
12.11.2025	12:17:14,455	10		238,90
			10	238,90
			10	238,90
12.11.2025	12:16:30,998	1		238,70
			1	238,70
			1	238,70
12.11.2025	12:14:50,346	13		238,90
			13	238,90
			13	238,90
12.11.2025	12:14:01,175	252		238,70
			252	238,70
			252	238,70
12.11.2025	12:11:45,057	70		238,70
			70	238,70
			70	238,70
12.11.2025	12:11:42,140	1		238,70
			1	238,70
			1	238,70
12.11.2025	12:09:26,776	1		238,70
			1	238,70
			1	238,70
12.11.2025	12:08:23,744	25		238,70
			25	238,70
			25	238,70
12.11.2025	12:05:54,953	10		238,70
			10	238,70
			10	238,70
12.11.2025	12:05:53,506	1		238,90
			1	238,90
			1	238,90
12.11.2025	12:05:20,037	100		238,70
			100	238,70
			100	238,70
12.11.2025	12:05:11,546	22		238,70
			22	238,70
			22	238,70
12.11.2025	12:04:36,228	330		238,85
			330	238,85
			330	238,85
12.11.2025	12:03:32,599	1		238,65
			1	238,65
			1	238,65
12.11.2025	12:02:46,755	16		238,65
			16	238,65
			16	238,65
12.11.2025	12:02:29,254	14		238,85
			14	238,85
			14	238,85
12.11.2025	12:02:11,106	27		238,65
			27	238,65
			27	238,65
12.11.2025	12:02:10,310	20		238,65
			20	238,65
			20	238,65
12.11.2025	12:01:26,326	1		238,65
			1	238,65
			1	238,65
12.11.2025	12:01:06,715	15		238,65
			15	238,65
			15	238,65
12.11.2025	12:01:01,626	15		238,65
			15	238,65
			15	238,65
12.11.2025	12:00:34,993	58		238,80
			58	238,80
			58	238,80
12.11.2025	11:59:54,512	1		238,85
			1	238,85
			1	238,85
12.11.2025	11:59:47,503	20		238,60
			20	238,60
			20	238,60
12.11.2025	11:59:30,445	42		238,60
			42	238,60
			42	238,60
12.11.2025	11:58:56,409	2		238,60
			2	238,60
			2	238,60
12.11.2025	11:58:43,885	18		238,60
			18	238,60
			18	238,60
12.11.2025	11:58:18,510	1		238,85
			1	238,85
			1	238,85
12.11.2025	11:57:55,579	3		238,65
			3	238,65
			3	238,65
12.11.2025	11:54:27,450	10		238,90
			10	238,90
			10	238,90
12.11.2025	11:54:11,261	36		238,90
			36	238,90
			36	238,90
12.11.2025	11:53:10,010	19		238,90
			19	238,90
			19	238,90
12.11.2025	11:52:58,401	11		238,90
			11	238,90
			11	238,90
12.11.2025	11:49:29,471	2		238,70
			2	238,70
			2	238,70
12.11.2025	11:49:27,183	41		238,95
			41	238,95
			41	238,95
12.11.2025	11:48:30,301	8		238,95
			8	238,95
			8	238,95
12.11.2025	11:47:19,499	1		238,95
			1	238,95
			1	238,95
12.11.2025	11:47:00,128	4		238,95
			4	238,95
			4	238,95
12.11.2025	11:46:51,115	2		238,70
			2	238,70
			2	238,70
12.11.2025	11:46:08,538	30		238,75
			30	238,75
			30	238,75
12.11.2025	11:44:20,517	8		238,70
			8	238,70
			8	238,70
12.11.2025	11:43:08,452	10		238,70
			10	238,70
			10	238,70
12.11.2025	11:42:31,946	90		238,95
			90	238,95
			90	238,95
12.11.2025	11:42:03,929	3		238,95
			3	238,95
			3	238,95
12.11.2025	11:41:22,870	15		238,70
			15	238,70
			15	238,70
12.11.2025	11:40:46,275	2		238,95
			2	238,95
			2	238,95
12.11.2025	11:39:43,615	2		238,65
			2	238,65
			2	238,65
12.11.2025	11:38:46,638	1		238,70
			1	238,70
			1	238,70
12.11.2025	11:38:10,554	185		238,75
			185	238,75
			185	238,75
12.11.2025	11:37:18,081	1		238,75
			1	238,75
			1	238,75
12.11.2025	11:36:01,714	400		238,80
			400	238,80
			400	238,80
12.11.2025	11:34:19,482	7		238,85
			7	238,85
			7	238,85
12.11.2025	11:33:50,019	10		238,95
			10	238,95
			10	238,95
12.11.2025	11:33:06,811	179		239,00
			179	239,00
			179	239,00
12.11.2025	11:32:56,160	300		239,05
			300	239,05
			300	239,05
12.11.2025	11:31:57,372	40		239,10
			40	239,10
			40	239,10
12.11.2025	11:31:54,099	1		239,10
			1	239,10
			1	239,10
12.11.2025	11:31:39,223	21		239,00
			21	239,00
			21	239,00
12.11.2025	11:31:32,356	300		238,95
			300	238,95
			300	238,95
12.11.2025	11:30:48,930	2		238,90
			2	238,90
			2	238,90
12.11.2025	11:30:37,989	1		238,95
			1	238,95
			1	238,95
12.11.2025	11:30:28,980	23		238,95
			23	238,95
			23	238,95
12.11.2025	11:29:25,507	300		238,95
			300	238,95
			300	238,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung