Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

727

1135

35,615

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	16:48:30,090	170		35,905
			170	35,905
			170	35,905
28.10.2025	16:48:14,409	2 190		35,95
			2 190	35,95
			1 930	35,95
			260	35,95
28.10.2025	16:48:08,920	2 300		35,95
			2 300	35,95
			2 300	35,95
28.10.2025	16:47:59,082	5		35,95
			5	35,95
			5	35,95
28.10.2025	16:47:49,424	5		35,92
			5	35,92
			5	35,92
28.10.2025	16:47:42,663	5		35,95
			5	35,95
			5	35,95
28.10.2025	16:46:28,662	150		35,935
			150	35,935
			150	35,935
28.10.2025	16:44:57,544	320		35,88
			320	35,88
			320	35,88
28.10.2025	16:44:34,573	500		35,865
			500	35,865
			500	35,865
28.10.2025	16:44:26,348	288		35,855
			288	35,855
			288	35,855
28.10.2025	16:44:23,422	7		35,855
			7	35,855
			7	35,855
28.10.2025	16:43:11,449	202		35,95
			50	35,95
			52	35,95
			202	35,95
			100	35,95
28.10.2025	16:43:11,358	125		35,94
			125	35,94
			125	35,94
28.10.2025	16:42:54,773	2		35,935
			2	35,935
			2	35,935
28.10.2025	16:42:49,041	7		35,935
			7	35,935
			7	35,935
28.10.2025	16:42:41,892	200		35,91
			200	35,91
			200	35,91
28.10.2025	16:42:31,666	250		35,885
			250	35,885
			250	35,885
28.10.2025	16:42:03,454	450		35,90
			450	35,90
			450	35,90
28.10.2025	16:40:47,585	1 000		35,92
			1 000	35,92
			1 000	35,92
28.10.2025	16:40:01,425	100		35,93
			100	35,93
			100	35,93
28.10.2025	16:39:53,752	44		35,94
			44	35,94
			44	35,94
28.10.2025	16:38:34,110	150		35,885
			150	35,885
			150	35,885
28.10.2025	16:38:25,807	22		35,90
			22	35,90
			22	35,90
28.10.2025	16:37:29,769	687		35,90
			687	35,90
			49	35,90
			100	35,90
			30	35,90
			105	35,90
			103	35,90
			300	35,90
28.10.2025	16:37:25,397	30		35,875
			30	35,875
			30	35,875
28.10.2025	16:37:14,606	50		35,855
			50	35,855
			50	35,855
28.10.2025	16:37:14,427	200		35,85
			200	35,85
			200	35,85
28.10.2025	16:37:05,003	200		35,81
			200	35,81
			200	35,81
28.10.2025	16:37:02,519	915		35,80
			915	35,80
			75	35,80
			500	35,80
			100	35,80
			135	35,80
			85	35,80
			20	35,80
28.10.2025	16:37:02,338	140		35,79
			40	35,79
			100	35,79
			140	35,79
28.10.2025	16:36:38,204	100		35,76
			100	35,76
			100	35,76
28.10.2025	16:34:08,608	1		35,745
			1	35,745
			1	35,745
28.10.2025	16:33:56,348	200		35,72
			200	35,72
			200	35,72
28.10.2025	16:33:39,258	1 600		35,695
			1 600	35,695
			1 600	35,695
28.10.2025	16:33:33,728	1 500		35,655
			1 500	35,655
			1 500	35,655
28.10.2025	16:33:29,797	250		35,655
			250	35,655
			250	35,655
28.10.2025	16:33:07,442	1 530		35,65
			1 530	35,65
			1 530	35,65
28.10.2025	16:32:30,234	40		35,675
			40	35,675
			40	35,675
28.10.2025	16:32:17,518	150		35,66
			100	35,66
			50	35,66
			150	35,66
28.10.2025	16:32:12,380	8		35,675
			8	35,675
			8	35,675
28.10.2025	16:31:59,134	500		35,635
			500	35,635
			500	35,635
28.10.2025	16:31:13,360	100		35,685
			100	35,685
			100	35,685
28.10.2025	16:31:13,224	100		35,685
			100	35,685
			100	35,685
28.10.2025	16:30:53,694	2		35,66
			2	35,66
			2	35,66
28.10.2025	16:30:41,720	1		35,725
			1	35,725
			1	35,725
28.10.2025	16:30:21,503	60		35,685
			60	35,685
			60	35,685
28.10.2025	16:29:46,117	100		35,68
			100	35,68
			100	35,68
28.10.2025	16:29:33,241	78		35,685
			78	35,685
			78	35,685
28.10.2025	16:29:20,512	15		35,685
			15	35,685
			15	35,685
28.10.2025	16:28:54,964	50		35,75
			50	35,75
			50	35,75
28.10.2025	16:28:42,153	2		35,76
			2	35,76
			2	35,76
28.10.2025	16:28:06,083	30		35,785
			30	35,785
			30	35,785
28.10.2025	16:27:34,537	100		35,745
			100	35,745
			100	35,745
28.10.2025	16:27:08,317	249		35,75
			75	35,75
			75	35,75
			249	35,75
			99	35,75
28.10.2025	16:27:04,008	450		35,74
			450	35,74
			450	35,74
28.10.2025	16:26:32,286	35		35,70
			35	35,70
			35	35,70
28.10.2025	16:26:26,411	31		35,70
			31	35,70
			31	35,70
28.10.2025	16:26:16,858	81		35,68
			81	35,68
			81	35,68
28.10.2025	16:26:11,893	30		35,67
			30	35,67
			30	35,67
28.10.2025	16:26:03,398	25		35,665
			25	35,665
			25	35,665
28.10.2025	16:25:27,409	100		35,65
			100	35,65
			100	35,65
28.10.2025	16:24:59,276	100		35,64
			100	35,64
			100	35,64
28.10.2025	16:24:26,575	14		35,645
			14	35,645
			14	35,645
28.10.2025	16:24:24,726	1		35,685
			1	35,685
			1	35,685
28.10.2025	16:24:24,310	2 160		35,69
			2 160	35,69
			2 160	35,69
28.10.2025	16:24:24,163	3 157		35,69
			857	35,69
			2 300	35,69
			3 157	35,69
28.10.2025	16:24:16,692	3 103		35,69
			70	35,69
			2 300	35,69
			3 033	35,69
			803	35,69
28.10.2025	16:24:11,672	2 300		35,69
			2 300	35,69
			2 300	35,69
28.10.2025	16:23:30,908	25		35,665
			25	35,665
			25	35,665
28.10.2025	16:23:13,729	40		35,62
			40	35,62
			40	35,62
28.10.2025	16:23:01,939	100		35,625
			100	35,625
			100	35,625
28.10.2025	16:22:34,449	95		35,66
			95	35,66
			95	35,66
28.10.2025	16:22:29,546	50		35,66
			50	35,66
			50	35,66
28.10.2025	16:21:34,054	800		35,70
			800	35,70
			300	35,70
			500	35,70
28.10.2025	16:21:25,760	139		35,69
			139	35,69
			139	35,69
28.10.2025	16:21:19,090	3		35,67
			3	35,67
			3	35,67
28.10.2025	16:21:10,542	1 000		35,65
			1 000	35,65
			1 000	35,65
28.10.2025	16:21:07,719	100		35,645
			100	35,645
			100	35,645
28.10.2025	16:21:05,217	13		35,645
			13	35,645
			13	35,645
28.10.2025	16:20:51,393	35		35,645
			35	35,645
			35	35,645
28.10.2025	16:19:53,813	200		35,60
			200	35,60
			200	35,60
28.10.2025	16:19:52,270	560		35,58
			560	35,58
			560	35,58
28.10.2025	16:19:37,103	30		35,595
			30	35,595
			30	35,595
28.10.2025	16:19:27,448	20		35,585
			20	35,585
			20	35,585
28.10.2025	16:18:58,764	40		35,525
			40	35,525
			40	35,525
28.10.2025	16:18:52,802	250		35,54
			250	35,54
			250	35,54
28.10.2025	16:18:49,092	565		35,57
			565	35,57
			565	35,57
28.10.2025	16:18:18,185	3		35,47
			3	35,47
			3	35,47
28.10.2025	16:16:53,953	22		35,585
			22	35,585
			22	35,585
28.10.2025	16:16:30,942	100		35,525
			100	35,525
			100	35,525
28.10.2025	16:16:26,555	40		35,525
			40	35,525
			40	35,525
28.10.2025	16:16:14,870	265		35,52
			265	35,52
			265	35,52
28.10.2025	16:16:11,016	100		35,52
			100	35,52
			100	35,52
28.10.2025	16:16:07,476	143		35,52
			143	35,52
			143	35,52
28.10.2025	16:15:45,509	560		35,505
			560	35,505
			560	35,505
28.10.2025	16:15:17,262	200		35,49
			200	35,49
			200	35,49
28.10.2025	16:15:10,383	375		35,46
			375	35,46
			375	35,46
28.10.2025	16:14:15,052	150		35,535
			150	35,535
			150	35,535
28.10.2025	16:13:35,938	200		35,505
			200	35,505
			200	35,505
28.10.2025	16:12:54,082	1		35,51
			1	35,51
			1	35,51
28.10.2025	16:12:34,048	20		35,48
			20	35,48
			20	35,48
28.10.2025	16:12:33,956	149		35,50
			30	35,50
			149	35,50
			55	35,50
			64	35,50
28.10.2025	16:12:21,081	2		35,475
			2	35,475
			2	35,475
28.10.2025	16:12:20,198	60		35,495
			60	35,495
			60	35,495
28.10.2025	16:12:12,425	15		35,465
			15	35,465
			15	35,465
28.10.2025	16:11:15,465	2		35,485
			2	35,485
			2	35,485
28.10.2025	16:10:54,348	43		35,46
			43	35,46
			43	35,46
28.10.2025	16:10:44,745	100		35,485
			100	35,485
			100	35,485
28.10.2025	16:10:36,529	16		35,455
			16	35,455
			16	35,455
28.10.2025	16:10:29,246	50		35,455
			50	35,455
			50	35,455
28.10.2025	16:09:05,717	150		35,40
			150	35,40
			150	35,40
28.10.2025	16:08:28,409	50		35,45
			50	35,45
			50	35,45
28.10.2025	16:08:24,122	60		35,43
			60	35,43
			60	35,43
28.10.2025	16:08:10,317	15		35,43
			15	35,43
			15	35,43
28.10.2025	16:07:33,435	565		35,455
			565	35,455
			565	35,455
28.10.2025	16:06:53,161	580		35,44
			580	35,44
			580	35,44
28.10.2025	16:06:35,157	80		35,445
			80	35,445
			80	35,445
28.10.2025	16:06:29,554	29		35,49
			29	35,49
			29	35,49
28.10.2025	16:05:31,675	100		35,385
			100	35,385
			100	35,385
28.10.2025	16:04:52,205	230		35,365
			230	35,365
			230	35,365
28.10.2025	16:04:30,028	90		35,475
			90	35,475
			90	35,475
28.10.2025	16:04:01,932	30		35,42
			30	35,42
			30	35,42
28.10.2025	16:03:59,406	100		35,435
			100	35,435
			100	35,435
28.10.2025	16:03:42,180	73		35,475
			73	35,475
			73	35,475
28.10.2025	16:02:36,453	35		35,435
			35	35,435
			35	35,435
28.10.2025	16:01:36,568	3		35,355
			3	35,355
			3	35,355
28.10.2025	16:01:13,784	10		35,345
			10	35,345
			10	35,345
28.10.2025	16:01:05,467	2		35,40
			2	35,40
			2	35,40
28.10.2025	16:00:02,877	1		35,325
			1	35,325
			1	35,325
28.10.2025	15:59:23,673	36		35,295
			36	35,295
			36	35,295
28.10.2025	15:59:00,333	200		35,305
			200	35,305
			200	35,305
28.10.2025	15:57:52,715	85		35,315
			85	35,315
			85	35,315
28.10.2025	15:57:25,783	155		35,28
			155	35,28
			155	35,28
28.10.2025	15:57:08,586	15		35,325
			15	35,325
			15	35,325
28.10.2025	15:56:51,293	350		35,285
			350	35,285
			350	35,285
28.10.2025	15:56:47,320	10		35,32
			10	35,32
			10	35,32
28.10.2025	15:56:03,898	257		35,15
			257	35,15
			257	35,15
28.10.2025	15:55:07,044	3		35,055
			3	35,055
			3	35,055
28.10.2025	15:55:00,821	1 411		35,025
			1 411	35,025
			1 411	35,025
28.10.2025	15:54:36,045	4		35,065
			4	35,065
			4	35,065
28.10.2025	15:54:33,225	143		35,08
			143	35,08
			143	35,08
28.10.2025	15:54:11,785	4		35,03
			4	35,03
			4	35,03
28.10.2025	15:54:03,063	10		35,06
			10	35,06
			10	35,06
28.10.2025	15:53:39,417	22		35,04
			22	35,04
			22	35,04
28.10.2025	15:52:59,649	9		35,045
			9	35,045
			9	35,045
28.10.2025	15:52:45,611	45		35,09
			45	35,09
			45	35,09
28.10.2025	15:52:30,823	150		35,05
			150	35,05
			150	35,05
28.10.2025	15:51:42,269	1		35,07
			1	35,07
			1	35,07
28.10.2025	15:51:29,583	5		35,065
			5	35,065
			5	35,065
28.10.2025	15:49:45,034	15		35,145
			15	35,145
			15	35,145
28.10.2025	15:49:16,419	40		35,16
			40	35,16
			40	35,16
28.10.2025	15:48:24,638	2		35,195
			2	35,195
			2	35,195
28.10.2025	15:48:09,527	100		35,15
			100	35,15
			100	35,15
28.10.2025	15:47:44,862	123		35,10
			123	35,10
			123	35,10
28.10.2025	15:47:43,446	35		35,10
			35	35,10
			35	35,10
28.10.2025	15:47:41,843	4		35,125
			4	35,125
			4	35,125
28.10.2025	15:46:27,415	1		35,14
			1	35,14
			1	35,14
28.10.2025	15:46:06,292	3		35,115
			3	35,115
			3	35,115
28.10.2025	15:45:55,622	43		35,145
			43	35,145
			43	35,145
28.10.2025	15:45:20,451	500		35,16
			500	35,16
			500	35,16
28.10.2025	15:45:18,985	1		35,12
			1	35,12
			1	35,12
28.10.2025	15:44:56,542	4		35,175
			4	35,175
			4	35,175
28.10.2025	15:44:42,642	15		35,155
			15	35,155
			15	35,155
28.10.2025	15:44:01,779	50		35,13
			50	35,13
			50	35,13
28.10.2025	15:43:25,184	110		35,14
			110	35,14
			110	35,14
28.10.2025	15:43:14,200	5		35,11
			5	35,11
			5	35,11
28.10.2025	15:42:40,483	215		35,235
			215	35,235
			215	35,235
28.10.2025	15:42:25,163	120		35,245
			120	35,245
			120	35,245
28.10.2025	15:42:20,672	6		35,265
			6	35,265
			6	35,265
28.10.2025	15:42:11,508	63		35,265
			63	35,265
			63	35,265
28.10.2025	15:41:53,621	1		35,29
			1	35,29
			1	35,29
28.10.2025	15:41:40,764	100		35,30
			100	35,30
			100	35,30
28.10.2025	15:40:55,319	1 230		35,20
			1 230	35,20
			1 230	35,20
28.10.2025	15:40:41,554	1 000		35,22
			1 000	35,22
			1 000	35,22
28.10.2025	15:39:13,205	100		35,205
			100	35,205
			100	35,205
28.10.2025	15:38:55,965	500		35,215
			500	35,215
			500	35,215
28.10.2025	15:38:37,834	43		35,175
			43	35,175
			43	35,175
28.10.2025	15:38:35,927	257		35,215
			257	35,215
			257	35,215
28.10.2025	15:38:03,560	7		35,215
			7	35,215
			7	35,215
28.10.2025	15:36:45,825	20		35,29
			20	35,29
			20	35,29
28.10.2025	15:36:44,281	100		35,245
			100	35,245
			100	35,245
28.10.2025	15:36:37,421	20		35,22
			20	35,22
			20	35,22
28.10.2025	15:36:32,113	2		35,22
			2	35,22
			2	35,22
28.10.2025	15:36:28,365	259		35,235
			259	35,235
			259	35,235
28.10.2025	15:35:17,852	49		35,32
			49	35,32
			49	35,32
28.10.2025	15:34:56,576	142		35,31
			142	35,31
			142	35,31
28.10.2025	15:34:44,103	100		35,255
			100	35,255
			100	35,255
28.10.2025	15:34:28,588	1 100		35,25
			1 100	35,25
			1 100	35,25
28.10.2025	15:34:23,933	2 300		35,245
			2 300	35,245
			2 300	35,245
28.10.2025	15:34:14,095	2 300		35,25
			2 300	35,25
			2 300	35,25
28.10.2025	15:34:07,692	100		35,26
			100	35,26
			100	35,26
28.10.2025	15:33:54,658	151		35,315
			151	35,315
			151	35,315
28.10.2025	15:33:53,139	571		35,325
			571	35,325
			571	35,325
28.10.2025	15:33:18,581	140		35,46
			140	35,46
			140	35,46
28.10.2025	15:32:54,668	143		35,465
			143	35,465
			143	35,465
28.10.2025	15:32:21,492	112		35,665
			112	35,665
			112	35,665
28.10.2025	15:32:08,683	55		35,665
			55	35,665
			55	35,665
28.10.2025	15:32:02,814	400		35,61
			400	35,61
			400	35,61
28.10.2025	15:31:51,513	125		35,665
			125	35,665
			125	35,665
28.10.2025	15:31:38,495	147		35,625
			147	35,625
			57	35,625
			90	35,625
28.10.2025	15:30:59,248	1 250		35,70
			1 100	35,70
			1 250	35,70
			150	35,70
28.10.2025	15:30:56,435	100		35,645
			100	35,645
			100	35,645
28.10.2025	15:30:56,280	75		35,64
			75	35,64
			75	35,64
28.10.2025	15:30:54,417	600		35,62
			100	35,62
			600	35,62
			500	35,62
28.10.2025	15:30:53,502	1 212		35,60
			1 212	35,60
			32	35,60
			100	35,60
			500	35,60
			180	35,60
			400	35,60
28.10.2025	15:30:45,773	100		35,59
			100	35,59
			100	35,59
28.10.2025	15:30:29,457	1 170		35,50
			1 170	35,50
			1 170	35,50
28.10.2025	15:30:28,318	100		35,48
			100	35,48
			100	35,48
28.10.2025	15:30:11,512	350		35,40
			350	35,40
			350	35,40
28.10.2025	15:29:20,660	950		35,53
			950	35,53
			621	35,53
			300	35,53
			29	35,53
28.10.2025	15:29:04,799	2 300		35,53
			2 300	35,53
			2 300	35,53
28.10.2025	15:28:17,863	1 450		35,50
			1 000	35,50
			50	35,50
			1 443	35,50
			400	35,50
			7	35,50
28.10.2025	15:28:10,331	2 300		35,50
			25	35,50
			300	35,50
			15	35,50
			1 000	35,50
			150	35,50
			80	35,50
			130	35,50
			200	35,50
			200	35,50
			200	35,50
			2 300	35,50
28.10.2025	15:28:05,174	50		35,495
			50	35,495
			50	35,495
28.10.2025	15:27:45,256	151		35,495
			151	35,495
			151	35,495
28.10.2025	15:27:27,684	350		35,49
			350	35,49
			350	35,49
28.10.2025	15:26:47,505	22		35,39
			22	35,39
			22	35,39
28.10.2025	15:26:31,376	72		35,42
			72	35,42
			72	35,42
28.10.2025	15:26:24,085	700		35,395
			700	35,395
			700	35,395
28.10.2025	15:25:57,796	1 500		35,36
			1 500	35,36
			1 500	35,36
28.10.2025	15:25:50,167	300		35,39
			300	35,39
			300	35,39
28.10.2025	15:25:35,044	50		35,38
			50	35,38
			50	35,38
28.10.2025	15:25:25,466	46		35,35
			46	35,35
			46	35,35
28.10.2025	15:25:19,859	187		35,30
			46	35,30
			91	35,30
			50	35,30
			187	35,30
28.10.2025	15:25:06,070	138		35,23
			138	35,23
			138	35,23
28.10.2025	15:24:59,616	200		35,215
			200	35,215
			200	35,215
28.10.2025	15:24:45,024	30		35,165
			30	35,165
			30	35,165
28.10.2025	15:24:16,802	16		35,165
			16	35,165
			16	35,165
28.10.2025	15:23:29,956	1 000		35,185
			1 000	35,185
			1 000	35,185
28.10.2025	15:22:42,275	190		35,22
			190	35,22
			190	35,22
28.10.2025	15:22:01,321	1 500		35,20
			1 500	35,20
			1 500	35,20
28.10.2025	15:21:41,506	35		35,165
			35	35,165
			35	35,165
28.10.2025	15:21:41,006	450		35,13
			450	35,13
			450	35,13
28.10.2025	15:20:57,675	20		35,135
			20	35,135
			20	35,135
28.10.2025	15:20:47,800	250		35,15
			250	35,15
			250	35,15
28.10.2025	15:19:03,537	120		35,03
			120	35,03
			120	35,03
28.10.2025	15:19:03,422	50		35,03
			50	35,03
			50	35,03
28.10.2025	15:18:04,813	140		35,00
			40	35,00
			140	35,00
			100	35,00
28.10.2025	15:18:00,618	80		35,015
			80	35,015
			80	35,015
28.10.2025	15:17:35,860	5		35,05
			5	35,05
			5	35,05
28.10.2025	15:17:12,467	142		35,06
			142	35,06
			142	35,06
28.10.2025	15:17:06,083	80		35,08
			80	35,08
			80	35,08
28.10.2025	15:16:24,046	1 250		35,10
			1 250	35,10
			1 250	35,10
28.10.2025	15:16:14,924	15		35,125
			15	35,125
			15	35,125
28.10.2025	15:16:11,748	250		35,125
			250	35,125
			250	35,125
28.10.2025	15:16:08,452	50		35,145
			50	35,145
			50	35,145
28.10.2025	15:15:55,045	571		35,16
			20	35,16
			551	35,16
			571	35,16
28.10.2025	15:15:41,875	70		35,15
			70	35,15
			70	35,15
28.10.2025	15:15:26,604	100		35,16
			100	35,16
			100	35,16
28.10.2025	15:15:16,813	115		35,15
			115	35,15
			115	35,15
28.10.2025	15:15:04,675	142		35,135
			142	35,135
			142	35,135
28.10.2025	15:14:29,364	191		35,03
			191	35,03
			191	35,03
28.10.2025	15:14:18,096	6		35,05
			6	35,05
			6	35,05
28.10.2025	15:14:03,713	461		35,03
			461	35,03
			461	35,03
28.10.2025	15:13:34,287	40		35,105
			40	35,105
			40	35,105
28.10.2025	15:13:10,957	500		35,085
			500	35,085
			500	35,085
28.10.2025	15:12:46,765	500		35,08
			500	35,08
			500	35,08
28.10.2025	15:11:35,669	10		35,06
			10	35,06
			10	35,06
28.10.2025	15:11:27,867	30		35,015
			30	35,015
			30	35,015
28.10.2025	15:11:05,363	120		35,065
			120	35,065
			120	35,065
28.10.2025	15:09:58,579	143		35,015
			143	35,015
			143	35,015
28.10.2025	15:08:43,413	4		35,10
			4	35,10
			4	35,10
28.10.2025	15:08:24,597	200		35,085
			200	35,085
			200	35,085
28.10.2025	15:07:53,307	3		35,165
			3	35,165
			3	35,165
28.10.2025	15:07:31,098	135		35,25
			75	35,25
			60	35,25
			135	35,25
28.10.2025	15:07:29,509	1 000		35,22
			1 000	35,22
			1 000	35,22
28.10.2025	15:07:16,885	3		35,145
			3	35,145
			3	35,145
28.10.2025	15:06:50,389	400		35,20
			400	35,20
			100	35,20
			300	35,20
28.10.2025	15:06:35,987	9		35,145
			9	35,145
			9	35,145
28.10.2025	15:06:07,928	50		35,12
			50	35,12
			50	35,12
28.10.2025	15:06:07,826	100		35,11
			100	35,11
			100	35,11
28.10.2025	15:06:06,769	450		35,10
			150	35,10
			450	35,10
			300	35,10
28.10.2025	15:05:58,762	80		35,06
			80	35,06
			80	35,06
28.10.2025	15:05:52,946	525		35,07
			525	35,07
			525	35,07
28.10.2025	15:05:45,080	40		35,07
			40	35,07
			40	35,07
28.10.2025	15:05:42,200	3		35,095
			3	35,095
			3	35,095
28.10.2025	15:05:39,439	60		35,04
			60	35,04
			60	35,04
28.10.2025	15:05:32,280	200		35,01
			200	35,01
			200	35,01
28.10.2025	15:05:26,000	884		35,005
			851	35,005
			884	35,005
			33	35,005
28.10.2025	15:05:25,858	2 300		35,005
			2 300	35,005
			2 300	35,005
28.10.2025	15:04:56,144	2 300		35,00
			10	35,00
			70	35,00
			50	35,00
			200	35,00
			200	35,00
			40	35,00
			25	35,00
			75	35,00
			11	35,00
			6	35,00
			17	35,00
			80	35,00
			158	35,00
			417	35,00
			33	35,00
			4	35,00
			300	35,00
			250	35,00
			2 300	35,00
			5	35,00
			349	35,00
28.10.2025	15:04:44,958	2 300		35,00
			100	35,00
			100	35,00
			50	35,00
			300	35,00
			2 300	35,00
			250	35,00
			1 500	35,00
28.10.2025	15:04:44,863	216		34,99
			216	34,99
			216	34,99
28.10.2025	15:04:20,263	1 290		34,895
			1 290	34,895
			1 290	34,895
28.10.2025	15:04:17,833	150		34,955
			150	34,955
			150	34,955
28.10.2025	15:03:47,480	50		34,905
			50	34,905
			50	34,905
28.10.2025	15:03:38,148	300		34,90
			300	34,90
			300	34,90
28.10.2025	15:02:36,666	29		34,905
			29	34,905
			29	34,905
28.10.2025	15:02:32,047	742		34,90
			742	34,90
			742	34,90
28.10.2025	15:02:14,088	346		34,98
			146	34,98
			346	34,98
			200	34,98
28.10.2025	15:02:13,791	350		34,97
			350	34,97
			350	34,97
28.10.2025	15:02:09,349	15		34,985
			15	34,985
			15	34,985
28.10.2025	15:02:09,254	300		34,95
			300	34,95
			300	34,95
28.10.2025	15:00:16,812	2		34,925
			2	34,925
			2	34,925
28.10.2025	14:58:48,046	350		34,895
			350	34,895
			350	34,895
28.10.2025	14:57:15,491	19		34,80
			19	34,80
			19	34,80
28.10.2025	14:56:50,530	450		34,76
			450	34,76
			450	34,76
28.10.2025	14:56:23,266	1		34,745
			1	34,745
			1	34,745
28.10.2025	14:56:01,764	200		34,69
			200	34,69
			200	34,69
28.10.2025	14:55:40,075	1 000		34,64
			1 000	34,64
			1 000	34,64
28.10.2025	14:55:15,212	1 000		34,59
			996	34,59
			1 000	34,59
			4	34,59
28.10.2025	14:54:37,709	550		34,585
			550	34,585
			550	34,585
28.10.2025	14:53:54,054	2 400		34,625
			2 400	34,625
			2 400	34,625
28.10.2025	14:52:52,649	87		34,615
			87	34,615
			87	34,615
28.10.2025	14:52:23,600	52		34,59
			52	34,59
			52	34,59
28.10.2025	14:52:07,125	50		34,63
			50	34,63
			50	34,63
28.10.2025	14:51:50,518	100		34,60
			100	34,60
			100	34,60
28.10.2025	14:51:34,945	50		34,605
			50	34,605
			50	34,605

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung