Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1147

1199

10,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	14:31:04,772	1 980		10,105
			1 980	10,105
			980	10,105
			1 000	10,105
23.12.2025	14:30:22,096	200		10,12
			200	10,12
			200	10,12
23.12.2025	14:30:11,626	200		10,12
			200	10,12
			200	10,12
23.12.2025	14:30:08,890	23		10,12
			23	10,12
			23	10,12
23.12.2025	14:29:54,284	2 000		10,095
			2 000	10,095
			2 000	10,095
23.12.2025	14:29:40,901	51		10,095
			15	10,095
			36	10,095
			51	10,095
23.12.2025	14:29:34,411	170		10,12
			170	10,12
			170	10,12
23.12.2025	14:29:11,933	98		10,12
			98	10,12
			98	10,12
23.12.2025	14:29:11,799	494		10,12
			494	10,12
			494	10,12
23.12.2025	14:29:00,595	1 480		10,12
			1 450	10,12
			25	10,12
			420	10,12
			60	10,12
			5	10,12
			1 000	10,12
23.12.2025	14:26:32,065	2 000		10,105
			2 000	10,105
			2 000	10,105
23.12.2025	14:26:27,659	975		10,105
			975	10,105
			975	10,105
23.12.2025	14:26:04,581	150		10,105
			150	10,105
			150	10,105
23.12.2025	14:25:52,629	100		10,115
			100	10,115
			100	10,115
23.12.2025	14:24:45,029	50		10,14
			50	10,14
			50	10,14
23.12.2025	14:24:21,509	60		10,105
			60	10,105
			60	10,105
23.12.2025	14:23:58,471	150		10,12
			150	10,12
			150	10,12
23.12.2025	14:23:52,513	3		10,12
			3	10,12
			3	10,12
23.12.2025	14:23:03,148	101		10,12
			101	10,12
			101	10,12
23.12.2025	14:22:28,204	100		10,105
			100	10,105
			100	10,105
23.12.2025	14:22:25,957	5		10,105
			5	10,105
			5	10,105
23.12.2025	14:21:39,410	390		10,09
			390	10,09
			390	10,09
23.12.2025	14:21:36,316	500		10,09
			500	10,09
			500	10,09
23.12.2025	14:21:31,256	2 110		10,095
			2 110	10,095
			2 000	10,095
			60	10,095
			50	10,095
23.12.2025	14:21:27,611	2 350		10,10
			300	10,10
			250	10,10
			1 500	10,10
			300	10,10
			2 350	10,10
23.12.2025	14:21:21,077	2 000		10,105
			2 000	10,105
			2 000	10,105
23.12.2025	14:21:16,496	2 000		10,105
			2 000	10,105
			2 000	10,105
23.12.2025	14:21:14,671	1		10,14
			1	10,14
			1	10,14
23.12.2025	14:21:05,298	2 350		10,105
			2 350	10,105
			2 350	10,105
23.12.2025	14:20:32,441	61		10,14
			61	10,14
			61	10,14
23.12.2025	14:18:58,253	2 500		10,105
			2 500	10,105
			2 500	10,105
23.12.2025	14:18:11,255	2 000		10,105
			50	10,105
			2 000	10,105
			1 950	10,105
23.12.2025	14:17:31,227	400		10,14
			400	10,14
			150	10,14
			250	10,14
23.12.2025	14:17:28,342	300		10,105
			300	10,105
			300	10,105
23.12.2025	14:16:11,796	175		10,12
			175	10,12
			80	10,12
			95	10,12
23.12.2025	14:14:35,064	150		10,115
			150	10,115
			150	10,115
23.12.2025	14:14:02,686	35		10,125
			35	10,125
			35	10,125
23.12.2025	14:13:55,555	50		10,125
			50	10,125
			50	10,125
23.12.2025	14:13:02,838	900		10,105
			80	10,105
			50	10,105
			770	10,105
			900	10,105
23.12.2025	14:12:57,601	10		10,14
			10	10,14
			10	10,14
23.12.2025	14:10:59,145	777		10,14
			777	10,14
			277	10,14
			500	10,14
23.12.2025	14:10:50,758	2 000		10,135
			2 000	10,135
			2 000	10,135
23.12.2025	14:10:06,814	60		10,145
			60	10,145
			60	10,145
23.12.2025	14:09:38,259	270		10,11
			270	10,11
			270	10,11
23.12.2025	14:09:28,231	221		10,11
			221	10,11
			171	10,11
			50	10,11
23.12.2025	14:08:32,349	200		10,145
			200	10,145
			200	10,145
23.12.2025	14:08:11,044	150		10,145
			150	10,145
			150	10,145
23.12.2025	14:07:54,357	100		10,145
			100	10,145
			100	10,145
23.12.2025	14:07:44,240	300		10,11
			300	10,11
			300	10,11
23.12.2025	14:07:19,224	100		10,145
			100	10,145
			100	10,145
23.12.2025	14:07:18,489	300		10,145
			300	10,145
			300	10,145
23.12.2025	14:07:10,744	197		10,145
			197	10,145
			197	10,145
23.12.2025	14:07:01,790	200		10,145
			200	10,145
			200	10,145
23.12.2025	14:06:52,558	700		10,145
			130	10,145
			700	10,145
			570	10,145
23.12.2025	14:06:38,854	225		10,145
			100	10,145
			100	10,145
			10	10,145
			85	10,145
			60	10,145
			70	10,145
			25	10,145
23.12.2025	14:02:39,631	3 000		10,145
			3 000	10,145
			3 000	10,145
23.12.2025	14:02:26,817	100		10,145
			100	10,145
			100	10,145
23.12.2025	14:02:22,267	2 894		10,145
			2 894	10,145
			250	10,145
			60	10,145
			2 584	10,145
23.12.2025	14:02:14,928	30		10,11
			30	10,11
			30	10,11
23.12.2025	13:59:55,572	1 000		10,105
			1 000	10,105
			1 000	10,105
23.12.2025	13:59:46,528	2 000		10,105
			2 000	10,105
			2 000	10,105
23.12.2025	13:59:22,488	10		10,115
			10	10,115
			10	10,115
23.12.2025	13:58:50,148	80		10,125
			80	10,125
			80	10,125
23.12.2025	13:58:47,295	2 000		10,125
			1 000	10,125
			1 000	10,125
			2 000	10,125
23.12.2025	13:58:30,073	150		10,125
			150	10,125
			150	10,125
23.12.2025	13:57:30,030	10		10,125
			10	10,125
			10	10,125
23.12.2025	13:56:57,430	99		10,125
			99	10,125
			99	10,125
23.12.2025	13:56:37,483	11 655		10,09
			50	10,09
			30	10,09
			500	10,09
			500	10,09
			1 400	10,09
			9 675	10,09
			1 000	10,09
			1 980	10,09
			50	10,09
			300	10,09
			1 000	10,09
			2 000	10,09
			1 000	10,09
			200	10,09
			250	10,09
			500	10,09
			1 800	10,09
			100	10,09
			12	10,09
			50	10,09
			500	10,09
			250	10,09
			43	10,09
			120	10,09
23.12.2025	13:56:22,286	2 125		10,125
			2 125	10,125
			2 000	10,125
			75	10,125
			50	10,125
23.12.2025	13:55:59,200	354		10,15
			350	10,15
			4	10,15
			354	10,15
23.12.2025	13:55:27,013	2 000		10,155
			2 000	10,155
			2 000	10,155
23.12.2025	13:55:01,423	60		10,155
			60	10,155
			60	10,155
23.12.2025	13:54:57,506	50		10,155
			50	10,155
			50	10,155
23.12.2025	13:52:55,656	200		10,155
			200	10,155
			140	10,155
			60	10,155
23.12.2025	13:52:51,518	32		10,155
			32	10,155
			32	10,155
23.12.2025	13:50:25,274	1		10,155
			1	10,155
			1	10,155
23.12.2025	13:50:22,755	80		10,135
			80	10,135
			80	10,135
23.12.2025	13:50:21,768	15		10,15
			15	10,15
			15	10,15
23.12.2025	13:50:09,046	3		10,155
			3	10,155
			3	10,155
23.12.2025	13:49:31,114	1 070		10,125
			1 000	10,125
			70	10,125
			1 070	10,125
23.12.2025	13:48:26,235	2 050		10,125
			2 050	10,125
			50	10,125
			2 000	10,125
23.12.2025	13:47:59,552	80		10,155
			80	10,155
			80	10,155
23.12.2025	13:46:38,160	50		10,125
			50	10,125
			50	10,125
23.12.2025	13:45:55,336	3		10,155
			3	10,155
			3	10,155
23.12.2025	13:45:44,807	344		10,125
			344	10,125
			344	10,125
23.12.2025	13:45:19,296	700		10,155
			700	10,155
			700	10,155
23.12.2025	13:44:59,632	1 111		10,155
			1 111	10,155
			1 111	10,155
23.12.2025	13:44:12,110	800		10,155
			800	10,155
			800	10,155
23.12.2025	13:43:53,493	180		10,13
			180	10,13
			180	10,13
23.12.2025	13:43:53,393	50		10,135
			50	10,135
			50	10,135
23.12.2025	13:42:10,524	2 000		10,125
			2 000	10,125
			2 000	10,125
23.12.2025	13:41:31,157	100		10,155
			100	10,155
			100	10,155
23.12.2025	13:41:21,906	630		10,125
			630	10,125
			630	10,125
23.12.2025	13:40:56,414	150		10,125
			150	10,125
			150	10,125
23.12.2025	13:39:56,626	50		10,155
			50	10,155
			50	10,155
23.12.2025	13:38:13,289	1 500		10,125
			500	10,125
			100	10,125
			1 500	10,125
			894	10,125
			6	10,125
23.12.2025	13:37:33,386	50		10,155
			50	10,155
			50	10,155
23.12.2025	13:37:27,520	3		10,125
			3	10,125
			3	10,125
23.12.2025	13:37:04,087	20		10,155
			20	10,155
			20	10,155
23.12.2025	13:36:58,741	8		10,155
			8	10,155
			8	10,155
23.12.2025	13:36:12,388	80		10,135
			80	10,135
			80	10,135
23.12.2025	13:34:20,474	150		10,155
			150	10,155
			150	10,155
23.12.2025	13:31:16,031	200		10,125
			50	10,125
			50	10,125
			50	10,125
			50	10,125
			200	10,125
23.12.2025	13:30:20,048	196		10,155
			196	10,155
			196	10,155
23.12.2025	13:28:47,062	100		10,155
			100	10,155
			100	10,155
23.12.2025	13:27:09,409	1		10,155
			1	10,155
			1	10,155
23.12.2025	13:26:21,985	147		10,155
			147	10,155
			147	10,155
23.12.2025	13:25:58,332	300		10,155
			300	10,155
			300	10,155
23.12.2025	13:25:29,293	41		10,125
			41	10,125
			41	10,125
23.12.2025	13:23:42,148	499		10,155
			499	10,155
			499	10,155
23.12.2025	13:22:59,065	150		10,155
			150	10,155
			150	10,155
23.12.2025	13:20:26,127	2 500		10,15
			40	10,15
			2 460	10,15
			2 500	10,15
23.12.2025	13:18:59,859	100		10,155
			100	10,155
			20	10,155
			80	10,155
23.12.2025	13:18:31,511	1 800		10,125
			1 800	10,125
			1 800	10,125
23.12.2025	13:18:14,950	1		10,155
			1	10,155
			1	10,155
23.12.2025	13:16:00,289	10		10,125
			10	10,125
			10	10,125
23.12.2025	13:14:11,631	247		10,125
			247	10,125
			247	10,125
23.12.2025	13:12:40,341	2 000		10,125
			2 000	10,125
			2 000	10,125
23.12.2025	13:12:35,982	2 000		10,125
			50	10,125
			1 900	10,125
			2 000	10,125
			50	10,125
23.12.2025	13:12:26,450	20		10,155
			20	10,155
			20	10,155
23.12.2025	13:11:06,763	3 000		10,155
			3 000	10,155
			3 000	10,155
23.12.2025	13:09:25,720	750		10,125
			750	10,125
			750	10,125
23.12.2025	13:09:24,367	120		10,125
			120	10,125
			120	10,125
23.12.2025	13:09:11,161	250		10,155
			250	10,155
			60	10,155
			190	10,155
23.12.2025	13:08:26,712	300		10,125
			300	10,125
			300	10,125
23.12.2025	13:05:42,156	173		10,12
			173	10,12
			173	10,12
23.12.2025	13:04:54,221	50		10,155
			50	10,155
			50	10,155
23.12.2025	13:04:14,873	60		10,12
			60	10,12
			60	10,12
23.12.2025	13:03:47,005	500		10,155
			500	10,155
			500	10,155
23.12.2025	13:02:40,366	450		10,135
			450	10,135
			450	10,135
23.12.2025	13:01:48,321	100		10,115
			100	10,115
			100	10,115
23.12.2025	12:59:55,054	50		10,155
			50	10,155
			50	10,155
23.12.2025	12:59:54,459	150		10,115
			150	10,115
			150	10,115
23.12.2025	12:59:18,998	100		10,155
			100	10,155
			100	10,155
23.12.2025	12:58:58,837	1 000		10,115
			1 000	10,115
			1 000	10,115
23.12.2025	12:57:53,418	75		10,115
			75	10,115
			75	10,115
23.12.2025	12:57:24,421	100		10,115
			100	10,115
			100	10,115
23.12.2025	12:56:51,017	250		10,155
			250	10,155
			250	10,155
23.12.2025	12:56:37,164	200		10,155
			200	10,155
			200	10,155
23.12.2025	12:56:26,829	100		10,155
			100	10,155
			100	10,155
23.12.2025	12:56:03,713	90		10,115
			90	10,115
			90	10,115
23.12.2025	12:55:06,896	5 650		10,12
			5 650	10,12
			5 650	10,12
23.12.2025	12:54:28,411	50		10,155
			50	10,155
			50	10,155
23.12.2025	12:54:19,379	2 000		10,125
			2 000	10,125
			2 000	10,125
23.12.2025	12:54:18,893	1 000		10,105
			250	10,105
			750	10,105
			1 000	10,105
23.12.2025	12:52:44,593	50		10,115
			50	10,115
			50	10,115
23.12.2025	12:52:24,908	185		10,155
			185	10,155
			185	10,155
23.12.2025	12:52:17,900	3 332		10,155
			3 332	10,155
			3 000	10,155
			332	10,155
23.12.2025	12:51:28,118	280		10,115
			280	10,115
			280	10,115
23.12.2025	12:50:51,744	10		10,145
			10	10,145
			10	10,145
23.12.2025	12:50:36,232	3		10,145
			3	10,145
			3	10,145
23.12.2025	12:49:55,251	100		10,125
			100	10,125
			100	10,125
23.12.2025	12:49:20,401	1 000		10,135
			1 000	10,135
			1 000	10,135
23.12.2025	12:47:32,327	150		10,115
			150	10,115
			150	10,115
23.12.2025	12:44:48,996	5		10,145
			5	10,145
			5	10,145
23.12.2025	12:44:29,253	10		10,145
			10	10,145
			10	10,145
23.12.2025	12:44:06,384	30		10,12
			30	10,12
			30	10,12
23.12.2025	12:43:32,294	10		10,145
			10	10,145
			10	10,145
23.12.2025	12:42:44,370	177		10,145
			177	10,145
			177	10,145
23.12.2025	12:41:45,523	60		10,155
			60	10,155
			60	10,155
23.12.2025	12:39:40,847	2 000		10,13
			2 000	10,13
			2 000	10,13
23.12.2025	12:39:34,463	2 000		10,125
			2 000	10,125
			2 000	10,125
23.12.2025	12:39:12,600	2 000		10,125
			2 000	10,125
			2 000	10,125
23.12.2025	12:38:57,138	2 000		10,125
			2 000	10,125
			2 000	10,125
23.12.2025	12:38:21,663	1 900		10,105
			1 900	10,105
			1 900	10,105
23.12.2025	12:38:20,561	1 000		10,105
			1 000	10,105
			1 000	10,105
23.12.2025	12:36:38,850	1 000		10,12
			535	10,12
			140	10,12
			325	10,12
			1 000	10,12
23.12.2025	12:36:31,223	20		10,125
			20	10,125
			20	10,125
23.12.2025	12:35:19,271	290		10,125
			290	10,125
			290	10,125
23.12.2025	12:34:24,549	2 000		10,145
			2 000	10,145
			2 000	10,145
23.12.2025	12:34:15,083	2 565		10,16
			250	10,16
			300	10,16
			2 000	10,16
			2 565	10,16
			15	10,16
23.12.2025	12:34:07,706	2 000		10,11
			2 000	10,11
			2 000	10,11
23.12.2025	12:32:36,626	500		10,12
			500	10,12
			500	10,12
23.12.2025	12:31:47,794	20		10,14
			20	10,14
			20	10,14
23.12.2025	12:31:16,816	570		10,12
			570	10,12
			570	10,12
23.12.2025	12:30:35,462	2		10,14
			2	10,14
			2	10,14
23.12.2025	12:30:29,521	2 834		10,14
			500	10,14
			5	10,14
			2 834	10,14
			2 329	10,14
23.12.2025	12:30:00,203	2 834		10,135
			2 834	10,135
			2 834	10,135
23.12.2025	12:29:58,063	36		10,12
			36	10,12
			36	10,12
23.12.2025	12:29:54,824	150		10,135
			150	10,135
			150	10,135
23.12.2025	12:29:36,151	2 473		10,135
			2 473	10,135
			495	10,135
			1 978	10,135
23.12.2025	12:29:16,417	175		10,105
			175	10,105
			175	10,105
23.12.2025	12:28:14,055	200		10,105
			200	10,105
			200	10,105
23.12.2025	12:27:50,094	1		10,135
			1	10,135
			1	10,135
23.12.2025	12:27:33,255	296		10,135
			296	10,135
			296	10,135
23.12.2025	12:27:22,327	100		10,105
			100	10,105
			100	10,105
23.12.2025	12:26:48,509	150		10,135
			150	10,135
			150	10,135
23.12.2025	12:26:18,396	50		10,135
			50	10,135
			50	10,135
23.12.2025	12:25:50,371	2 204		10,10
			2 000	10,10
			5	10,10
			149	10,10
			50	10,10
			473	10,10
			1 731	10,10
23.12.2025	12:25:42,143	2 834		10,105
			250	10,105
			15	10,105
			50	10,105
			2 834	10,105
			2 519	10,105
23.12.2025	12:24:05,299	100		10,135
			100	10,135
			100	10,135
23.12.2025	12:22:32,200	20		10,135
			20	10,135
			20	10,135
23.12.2025	12:22:07,109	250		10,115
			250	10,115
			250	10,115
23.12.2025	12:21:55,904	150		10,135
			150	10,135
			150	10,135
23.12.2025	12:21:31,308	195		10,115
			155	10,115
			195	10,115
			40	10,115
23.12.2025	12:21:11,895	2		10,135
			2	10,135
			2	10,135
23.12.2025	12:19:37,109	270		10,115
			270	10,115
			255	10,115
			15	10,115
23.12.2025	12:19:21,878	500		10,135
			290	10,135
			500	10,135
			210	10,135
23.12.2025	12:17:55,861	65		10,13
			15	10,13
			65	10,13
			50	10,13
23.12.2025	12:14:57,240	400		10,135
			400	10,135
			400	10,135
23.12.2025	12:13:33,948	150		10,145
			88	10,145
			60	10,145
			150	10,145
			2	10,145
23.12.2025	12:11:53,686	503		10,15
			3	10,15
			500	10,15
			15	10,15
			332	10,15
			156	10,15
23.12.2025	12:09:59,927	15		10,13
			15	10,13
			15	10,13
23.12.2025	12:09:45,091	6 092		10,14
			95	10,14
			15	10,14
			982	10,14
			990	10,14
			300	10,14
			3 000	10,14
			2 000	10,14
			3 078	10,14
			1 724	10,14
23.12.2025	12:07:27,494	3 000		10,15
			3 000	10,15
			3 000	10,15
23.12.2025	12:06:55,917	100		10,17
			100	10,17
			15	10,17
			70	10,17
			15	10,17
23.12.2025	12:06:02,826	3 000		10,145
			3 000	10,145
			3 000	10,145
23.12.2025	12:05:34,421	70		10,145
			70	10,145
			70	10,145
23.12.2025	12:05:32,538	210		10,12
			210	10,12
			210	10,12
23.12.2025	12:05:21,824	500		10,12
			500	10,12
			500	10,12
23.12.2025	12:05:15,558	1 400		10,125
			15	10,125
			250	10,125
			1 135	10,125
			1 400	10,125
23.12.2025	12:05:03,864	1 120		10,14
			1 000	10,14
			15	10,14
			1 120	10,14
			105	10,14
23.12.2025	12:04:58,328	2 000		10,155
			2 000	10,155
			2 000	10,155
23.12.2025	12:04:53,359	1 500		10,155
			1 500	10,155
			1 500	10,155
23.12.2025	12:03:25,942	10		10,175
			10	10,175
			10	10,175
23.12.2025	12:03:22,895	314		10,155
			314	10,155
			314	10,155
23.12.2025	12:02:56,040	200		10,175
			200	10,175
			200	10,175
23.12.2025	12:02:51,112	98		10,175
			98	10,175
			98	10,175
23.12.2025	12:02:14,585	4		10,175
			4	10,175
			4	10,175
23.12.2025	12:01:34,180	100		10,165
			100	10,165
			100	10,165
23.12.2025	12:01:33,007	100		10,165
			100	10,165
			100	10,165
23.12.2025	12:01:17,768	15		10,165
			15	10,165
			15	10,165
23.12.2025	12:00:23,980	1 000		10,19
			1 000	10,19
			1 000	10,19
23.12.2025	12:00:14,712	50		10,19
			50	10,19
			50	10,19
23.12.2025	12:00:07,467	40		10,155
			40	10,155
			40	10,155
23.12.2025	11:59:01,833	100		10,19
			15	10,19
			85	10,19
			100	10,19
23.12.2025	11:58:54,181	700		10,17
			700	10,17
			700	10,17
23.12.2025	11:58:35,444	250		10,17
			250	10,17
			250	10,17
23.12.2025	11:58:24,275	8		10,17
			8	10,17
			8	10,17
23.12.2025	11:57:24,713	280		10,155
			280	10,155
			280	10,155
23.12.2025	11:56:00,619	1 450		10,17
			1 450	10,17
			1 450	10,17
23.12.2025	11:55:07,144	20		10,155
			20	10,155
			20	10,155
23.12.2025	11:54:36,929	800		10,16
			800	10,16
			800	10,16
23.12.2025	11:54:15,899	300		10,165
			300	10,165
			300	10,165
23.12.2025	11:52:42,460	50		10,185
			50	10,185
			50	10,185
23.12.2025	11:52:11,419	100		10,185
			100	10,185
			100	10,185
23.12.2025	11:51:35,995	300		10,155
			300	10,155
			300	10,155
23.12.2025	11:51:28,703	150		10,17
			150	10,17
			150	10,17
23.12.2025	11:51:27,723	2 000		10,17
			2 000	10,17
			2 000	10,17
23.12.2025	11:51:19,647	400		10,17
			400	10,17
			400	10,17
23.12.2025	11:50:41,964	15		10,17
			15	10,17
			15	10,17
23.12.2025	11:50:20,964	100		10,155
			100	10,155
			100	10,155
23.12.2025	11:50:03,034	400		10,155
			400	10,155
			400	10,155
23.12.2025	11:48:58,245	23		10,155
			23	10,155
			23	10,155
23.12.2025	11:48:57,979	300		10,175
			300	10,175
			300	10,175
23.12.2025	11:48:22,350	60		10,155
			60	10,155
			60	10,155
23.12.2025	11:48:06,521	189		10,145
			189	10,145
			189	10,145
23.12.2025	11:47:56,784	15		10,185
			15	10,185
			15	10,185
23.12.2025	11:47:35,847	500		10,15
			99	10,15
			500	10,15
			15	10,15
			386	10,15
23.12.2025	11:46:53,706	2 000		10,185
			2 000	10,185
			2 000	10,185
23.12.2025	11:46:45,600	2 000		10,185
			1 400	10,185
			600	10,185
			2 000	10,185
23.12.2025	11:46:43,707	500		10,165
			500	10,165
			500	10,165
23.12.2025	11:46:39,581	2 000		10,18
			2 000	10,18
			450	10,18
			1 550	10,18
23.12.2025	11:45:53,586	40		10,155
			40	10,155
			40	10,155
23.12.2025	11:45:23,157	250		10,155
			250	10,155
			250	10,155
23.12.2025	11:44:31,064	100		10,18
			100	10,18
			100	10,18
23.12.2025	11:44:26,937	47		10,175
			47	10,175
			47	10,175
23.12.2025	11:43:46,232	1 000		10,155
			1 000	10,155
			1 000	10,155
23.12.2025	11:43:05,772	2 000		10,185
			2 000	10,185
			2 000	10,185
23.12.2025	11:42:48,337	200		10,155
			200	10,155
			200	10,155
23.12.2025	11:42:47,517	150		10,155
			150	10,155
			150	10,155
23.12.2025	11:42:09,154	70		10,185
			70	10,185
			70	10,185
23.12.2025	11:42:01,527	30		10,155
			30	10,155
			30	10,155
23.12.2025	11:41:17,917	1 000		10,155
			390	10,155
			1 000	10,155
			600	10,155
			10	10,155
23.12.2025	11:40:10,684	135		10,155
			135	10,155
			135	10,155
23.12.2025	11:40:09,266	1 500		10,17
			1 500	10,17
			1 500	10,17
23.12.2025	11:39:56,464	300		10,165
			300	10,165
			300	10,165
23.12.2025	11:39:38,589	1 869		10,165
			1 869	10,165
			1 869	10,165
23.12.2025	11:37:45,798	700		10,15
			700	10,15
			700	10,15
23.12.2025	11:37:42,947	600		10,185
			600	10,185
			500	10,185
			100	10,185
23.12.2025	11:36:15,772	12		10,15
			12	10,15
			12	10,15
23.12.2025	11:35:17,686	1 353		10,15
			1 353	10,15
			1 353	10,15
23.12.2025	11:35:14,873	100		10,165
			100	10,165
			100	10,165
23.12.2025	11:35:09,292	350		10,165
			15	10,165
			135	10,165
			200	10,165
			350	10,165
23.12.2025	11:34:16,875	2 400		10,145
			2 400	10,145
			2 400	10,145
23.12.2025	11:33:23,047	2 000		10,145
			2 000	10,145
			2 000	10,145
23.12.2025	11:32:07,530	10		10,145
			10	10,145
			10	10,145
23.12.2025	11:31:55,387	25		10,145
			10	10,145
			25	10,145
			15	10,145
23.12.2025	11:31:45,655	3		10,11
			3	10,11
			3	10,11
23.12.2025	11:30:49,462	180		10,11
			180	10,11
			180	10,11
23.12.2025	11:30:36,928	50		10,145
			50	10,145
			50	10,145
23.12.2025	11:30:15,246	80		10,11
			80	10,11
			80	10,11
23.12.2025	11:30:11,314	80		10,145
			80	10,145
			80	10,145
23.12.2025	11:29:18,908	100		10,145
			100	10,145
			100	10,145
23.12.2025	11:28:44,996	120		10,11
			15	10,11
			50	10,11
			120	10,11
			55	10,11
23.12.2025	11:28:10,124	10		10,145
			10	10,145
			10	10,145
23.12.2025	11:27:17,118	3		10,145
			3	10,145
			3	10,145
23.12.2025	11:27:10,953	2 055		10,14
			55	10,14
			2 055	10,14
			2 000	10,14
23.12.2025	11:26:53,732	1		10,135
			1	10,135
			1	10,135
23.12.2025	11:26:53,659	1 500		10,135
			1 500	10,135
			1 500	10,135
23.12.2025	11:25:40,467	3		10,135
			3	10,135
			3	10,135
23.12.2025	11:25:09,172	40		10,135
			40	10,135
			40	10,135
23.12.2025	11:24:57,638	395		10,135
			395	10,135
			395	10,135
23.12.2025	11:24:49,540	100		10,135
			100	10,135
			100	10,135

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung