Tradegate Exchange

HENSOLDT AG

655

419

71.30

Date	Time	Volume	Order Volume	Price
15/12/2025	12:35:14.594	70		71.30
			70	71.30
			70	71.30
15/12/2025	12:31:15.902	86		71.35
			86	71.35
			86	71.35
15/12/2025	12:30:10.183	150		71.35
			150	71.35
			150	71.35
15/12/2025	12:29:42.394	150		71.40
			150	71.40
			150	71.40
15/12/2025	12:28:31.696	5		71.35
			5	71.35
			5	71.35
15/12/2025	12:26:54.705	699		71.35
			699	71.35
			699	71.35
15/12/2025	12:26:42.363	150		71.40
			150	71.40
			150	71.40
15/12/2025	12:23:37.242	150		71.50
			150	71.50
			150	71.50
15/12/2025	12:20:35.961	47		71.35
			47	71.35
			47	71.35
15/12/2025	12:19:58.839	150		71.45
			50	71.45
			100	71.45
			150	71.45
15/12/2025	12:17:25.503	150		71.40
			150	71.40
			150	71.40
15/12/2025	12:16:49.518	100		71.40
			100	71.40
			100	71.40
15/12/2025	12:16:09.891	1		71.45
			1	71.45
			1	71.45
15/12/2025	12:15:39.184	5		71.35
			5	71.35
			5	71.35
15/12/2025	12:15:19.850	5		71.35
			5	71.35
			5	71.35
15/12/2025	12:14:00.612	150		71.35
			150	71.35
			150	71.35
15/12/2025	12:08:46.192	5		71.45
			5	71.45
			5	71.45
15/12/2025	12:05:21.018	119		71.55
			119	71.55
			119	71.55
15/12/2025	12:05:13.852	13		71.45
			13	71.45
			13	71.45
15/12/2025	12:04:32.335	110		71.45
			110	71.45
			110	71.45
15/12/2025	12:02:41.756	50		71.50
			50	71.50
			50	71.50
15/12/2025	12:01:25.769	70		71.50
			70	71.50
			70	71.50
15/12/2025	12:01:17.998	7		71.40
			7	71.40
			7	71.40
15/12/2025	12:01:00.233	7		71.50
			7	71.50
			7	71.50
15/12/2025	11:56:52.292	3		71.50
			3	71.50
			3	71.50
15/12/2025	11:56:18.903	50		71.50
			50	71.50
			50	71.50
15/12/2025	11:55:48.663	450		71.55
			300	71.55
			150	71.55
			450	71.55
15/12/2025	11:55:21.452	150		71.55
			150	71.55
			150	71.55
15/12/2025	11:54:17.670	100		71.50
			100	71.50
			100	71.50
15/12/2025	11:52:37.002	50		71.50
			50	71.50
			50	71.50
15/12/2025	11:52:26.467	150		71.50
			150	71.50
			150	71.50
15/12/2025	11:52:00.543	350		71.60
			350	71.60
			350	71.60
15/12/2025	11:51:47.257	200		71.55
			200	71.55
			150	71.55
			50	71.55
15/12/2025	11:50:52.140	15		71.55
			15	71.55
			15	71.55
15/12/2025	11:50:43.786	2		71.55
			2	71.55
			2	71.55
15/12/2025	11:50:31.328	10		71.55
			10	71.55
			10	71.55
15/12/2025	11:50:14.244	10		71.55
			10	71.55
			10	71.55
15/12/2025	11:50:00.517	3		71.45
			3	71.45
			3	71.45
15/12/2025	11:49:46.229	1		71.40
			1	71.40
			1	71.40
15/12/2025	11:48:22.620	10		71.35
			10	71.35
			10	71.35
15/12/2025	11:46:54.663	2		71.35
			2	71.35
			2	71.35
15/12/2025	11:45:34.289	25		71.35
			25	71.35
			25	71.35
15/12/2025	11:44:59.137	100		71.35
			100	71.35
			100	71.35
15/12/2025	11:44:38.799	10		71.25
			10	71.25
			10	71.25
15/12/2025	11:44:19.704	69		71.35
			69	71.35
			69	71.35
15/12/2025	11:43:54.823	23		71.30
			23	71.30
			23	71.30
15/12/2025	11:41:48.500	2		71.30
			2	71.30
			2	71.30
15/12/2025	11:41:02.875	25		71.25
			25	71.25
			25	71.25
15/12/2025	11:40:34.424	6		71.20
			6	71.20
			6	71.20
15/12/2025	11:40:26.570	150		71.20
			150	71.20
			150	71.20
15/12/2025	11:39:30.568	70		71.20
			70	71.20
			70	71.20
15/12/2025	11:39:30.382	150		71.20
			150	71.20
			150	71.20
15/12/2025	11:39:22.335	150		71.20
			150	71.20
			150	71.20
15/12/2025	11:38:44.195	120		71.20
			120	71.20
			120	71.20
15/12/2025	11:38:25.982	40		71.20
			40	71.20
			40	71.20
15/12/2025	11:38:04.317	10		71.20
			10	71.20
			10	71.20
15/12/2025	11:36:50.530	40		71.20
			40	71.20
			40	71.20
15/12/2025	11:36:47.769	95		71.20
			95	71.20
			95	71.20
15/12/2025	11:36:44.774	60		71.15
			60	71.15
			60	71.15
15/12/2025	11:35:34.512	10		71.35
			10	71.35
			10	71.35
15/12/2025	11:35:02.484	140		71.25
			140	71.25
			140	71.25
15/12/2025	11:34:42.333	50		71.25
			50	71.25
			50	71.25
15/12/2025	11:33:37.242	150		71.20
			150	71.20
			150	71.20
15/12/2025	11:33:14.543	150		71.20
			150	71.20
			150	71.20
15/12/2025	11:32:57.031	50		71.20
			50	71.20
			50	71.20
15/12/2025	11:32:37.960	1		71.20
			1	71.20
			1	71.20
15/12/2025	11:31:35.365	100		71.15
			100	71.15
			100	71.15
15/12/2025	11:31:10.997	3		71.15
			3	71.15
			3	71.15
15/12/2025	11:30:40.685	7		71.15
			7	71.15
			7	71.15
15/12/2025	11:30:14.542	150		71.15
			150	71.15
			150	71.15
15/12/2025	11:30:14.124	20		71.15
			20	71.15
			20	71.15
15/12/2025	11:29:45.731	33		71.05
			33	71.05
			33	71.05
15/12/2025	11:29:24.907	40		71.05
			40	71.05
			40	71.05
15/12/2025	11:29:18.698	158		71.20
			110	71.20
			48	71.20
			158	71.20
15/12/2025	11:29:16.166	35		71.20
			35	71.20
			35	71.20
15/12/2025	11:29:05.846	137		71.20
			137	71.20
			137	71.20
15/12/2025	11:28:50.021	60		71.20
			60	71.20
			60	71.20
15/12/2025	11:28:36.156	25		71.20
			25	71.20
			25	71.20
15/12/2025	11:27:24.072	14		71.20
			14	71.20
			14	71.20
15/12/2025	11:27:14.284	150		71.30
			150	71.30
			150	71.30
15/12/2025	11:27:12.102	73		71.20
			73	71.20
			73	71.20
15/12/2025	11:26:58.916	15		71.30
			15	71.30
			15	71.30
15/12/2025	11:26:54.283	117		71.20
			117	71.20
			117	71.20
15/12/2025	11:26:39.700	1		71.30
			1	71.30
			1	71.30
15/12/2025	11:26:10.122	8		71.20
			8	71.20
			8	71.20
15/12/2025	11:25:54.935	950		71.30
			100	71.30
			950	71.30
			850	71.30
15/12/2025	11:24:48.775	100		71.35
			100	71.35
			100	71.35
15/12/2025	11:23:54.088	150		71.40
			150	71.40
			150	71.40
15/12/2025	11:23:48.605	140		71.35
			140	71.35
			140	71.35
15/12/2025	11:23:39.039	150		71.40
			150	71.40
			150	71.40
15/12/2025	11:23:38.480	30		71.40
			30	71.40
			30	71.40
15/12/2025	11:21:54.230	61		71.50
			61	71.50
			61	71.50
15/12/2025	11:21:30.415	170		71.40
			170	71.40
			170	71.40
15/12/2025	11:20:46.483	11		71.40
			11	71.40
			11	71.40
15/12/2025	11:20:04.847	85		71.35
			85	71.35
			85	71.35
15/12/2025	11:19:54.998	450		71.35
			150	71.35
			450	71.35
			300	71.35
15/12/2025	11:17:41.106	15		71.55
			15	71.55
			15	71.55
15/12/2025	11:17:11.430	2 590		71.50
			1 900	71.50
			690	71.50
			2 590	71.50
15/12/2025	11:16:46.010	150		71.45
			150	71.45
			150	71.45
15/12/2025	11:15:29.581	30		71.40
			30	71.40
			30	71.40
15/12/2025	11:14:52.169	20		71.40
			20	71.40
			20	71.40
15/12/2025	11:14:06.779	150		71.40
			150	71.40
			150	71.40
15/12/2025	11:13:18.577	150		71.45
			150	71.45
			150	71.45
15/12/2025	11:12:35.846	1		71.50
			1	71.50
			1	71.50
15/12/2025	11:12:34.297	100		71.55
			100	71.55
			100	71.55
15/12/2025	11:11:45.153	25		71.50
			25	71.50
			25	71.50
15/12/2025	11:11:22.524	30		71.60
			30	71.60
			30	71.60
15/12/2025	11:10:14.010	150		71.55
			150	71.55
			150	71.55
15/12/2025	11:08:55.485	439		71.45
			439	71.45
			150	71.45
			289	71.45
15/12/2025	11:08:46.638	155		71.45
			5	71.45
			150	71.45
			155	71.45
15/12/2025	11:07:42.791	105		71.70
			105	71.70
			105	71.70
15/12/2025	11:07:25.597	150		71.70
			150	71.70
			150	71.70
15/12/2025	11:02:53.448	64		71.75
			64	71.75
			64	71.75
15/12/2025	11:02:37.011	150		71.80
			150	71.80
			150	71.80
15/12/2025	11:01:38.038	20		71.90
			20	71.90
			20	71.90
15/12/2025	11:01:19.612	30		71.80
			30	71.80
			30	71.80
15/12/2025	11:00:19.220	1		71.95
			1	71.95
			1	71.95
15/12/2025	10:59:29.688	30		71.95
			30	71.95
			30	71.95
15/12/2025	10:55:21.825	150		71.80
			150	71.80
			150	71.80
15/12/2025	10:53:26.791	20		71.80
			20	71.80
			20	71.80
15/12/2025	10:52:48.989	1		71.85
			1	71.85
			1	71.85
15/12/2025	10:52:40.378	1		71.85
			1	71.85
			1	71.85
15/12/2025	10:51:30.220	50		71.75
			50	71.75
			50	71.75
15/12/2025	10:51:11.179	150		71.75
			150	71.75
			150	71.75
15/12/2025	10:49:53.633	10		71.75
			10	71.75
			10	71.75
15/12/2025	10:49:17.749	50		71.85
			50	71.85
			50	71.85
15/12/2025	10:48:56.129	150		71.80
			150	71.80
			150	71.80
15/12/2025	10:48:36.660	112		71.80
			112	71.80
			112	71.80
15/12/2025	10:47:55.801	13		71.75
			13	71.75
			13	71.75
15/12/2025	10:47:40.989	30		71.75
			30	71.75
			30	71.75
15/12/2025	10:45:19.670	137		71.75
			137	71.75
			137	71.75
15/12/2025	10:45:13.489	4		71.80
			4	71.80
			4	71.80
15/12/2025	10:45:10.505	120		71.80
			20	71.80
			100	71.80
			120	71.80
15/12/2025	10:44:11.440	150		71.95
			150	71.95
			150	71.95
15/12/2025	10:43:40.817	35		71.95
			35	71.95
			35	71.95
15/12/2025	10:43:31.694	150		71.95
			150	71.95
			150	71.95
15/12/2025	10:41:42.684	14		72.20
			14	72.20
			14	72.20
15/12/2025	10:41:16.351	80		72.10
			80	72.10
			80	72.10
15/12/2025	10:41:06.412	150		72.10
			150	72.10
			150	72.10
15/12/2025	10:38:10.572	150		72.00
			150	72.00
			150	72.00
15/12/2025	10:37:48.381	2		71.85
			2	71.85
			2	71.85
15/12/2025	10:37:39.069	15		71.85
			15	71.85
			15	71.85
15/12/2025	10:35:54.199	100		71.90
			100	71.90
			100	71.90
15/12/2025	10:34:14.994	140		71.80
			140	71.80
			140	71.80
15/12/2025	10:33:53.027	3		71.80
			3	71.80
			3	71.80
15/12/2025	10:33:49.768	150		71.85
			150	71.85
			150	71.85
15/12/2025	10:33:49.368	89		71.80
			89	71.80
			89	71.80
15/12/2025	10:33:45.546	350		72.00
			350	72.00
			350	72.00
15/12/2025	10:33:35.215	150		72.00
			150	72.00
			150	72.00
15/12/2025	10:32:21.813	14		72.05
			14	72.05
			14	72.05
15/12/2025	10:32:17.114	10		72.10
			10	72.10
			10	72.10
15/12/2025	10:32:02.892	10		72.10
			10	72.10
			10	72.10
15/12/2025	10:31:33.046	150		72.15
			150	72.15
			150	72.15
15/12/2025	10:31:02.181	20		72.10
			20	72.10
			20	72.10
15/12/2025	10:30:47.316	5		72.15
			5	72.15
			5	72.15
15/12/2025	10:30:12.701	150		72.15
			150	72.15
			150	72.15
15/12/2025	10:29:12.218	10		72.10
			10	72.10
			10	72.10
15/12/2025	10:28:40.165	150		72.15
			150	72.15
			150	72.15
15/12/2025	10:28:27.468	10		72.15
			10	72.15
			10	72.15
15/12/2025	10:28:05.285	100		72.05
			100	72.05
			100	72.05
15/12/2025	10:27:56.146	50		72.05
			50	72.05
			50	72.05
15/12/2025	10:27:12.579	20		72.20
			20	72.20
			20	72.20
15/12/2025	10:25:45.508	1		72.15
			1	72.15
			1	72.15
15/12/2025	10:24:52.537	30		72.20
			30	72.20
			30	72.20
15/12/2025	10:24:01.121	150		72.20
			150	72.20
			150	72.20
15/12/2025	10:23:38.939	10		72.20
			10	72.20
			10	72.20
15/12/2025	10:22:35.956	5		72.25
			5	72.25
			5	72.25
15/12/2025	10:22:33.654	50		72.30
			15	72.30
			4	72.30
			31	72.30
			50	72.30
15/12/2025	10:21:45.864	50		72.20
			50	72.20
			50	72.20
15/12/2025	10:21:35.732	100		72.20
			100	72.20
			100	72.20
15/12/2025	10:21:01.248	8		72.25
			8	72.25
			8	72.25
15/12/2025	10:20:57.788	150		72.25
			150	72.25
			150	72.25
15/12/2025	10:20:29.423	75		72.25
			75	72.25
			75	72.25
15/12/2025	10:20:04.653	22		72.25
			22	72.25
			22	72.25
15/12/2025	10:19:02.603	30		72.40
			30	72.40
			30	72.40
15/12/2025	10:19:00.210	2		72.40
			2	72.40
			2	72.40
15/12/2025	10:18:44.722	50		72.35
			50	72.35
			50	72.35
15/12/2025	10:18:37.528	2		72.35
			2	72.35
			2	72.35
15/12/2025	10:18:36.888	62		72.35
			62	72.35
			62	72.35
15/12/2025	10:17:46.514	7		72.40
			7	72.40
			7	72.40
15/12/2025	10:17:13.475	3		72.35
			3	72.35
			3	72.35
15/12/2025	10:16:53.313	3		72.35
			3	72.35
			3	72.35
15/12/2025	10:16:18.986	35		72.40
			35	72.40
			35	72.40
15/12/2025	10:16:07.189	3		72.40
			3	72.40
			3	72.40
15/12/2025	10:15:38.674	9		72.40
			9	72.40
			9	72.40
15/12/2025	10:14:55.565	1		72.40
			1	72.40
			1	72.40
15/12/2025	10:14:37.670	8		72.45
			8	72.45
			8	72.45
15/12/2025	10:14:09.990	150		72.50
			150	72.50
			150	72.50
15/12/2025	10:13:35.467	3		72.45
			3	72.45
			3	72.45
15/12/2025	10:13:35.142	50		72.50
			50	72.50
			50	72.50
15/12/2025	10:12:56.925	4		72.45
			4	72.45
			4	72.45
15/12/2025	10:12:53.057	19		72.45
			19	72.45
			19	72.45
15/12/2025	10:11:29.302	150		72.40
			150	72.40
			150	72.40
15/12/2025	10:11:12.041	1		72.40
			1	72.40
			1	72.40
15/12/2025	10:10:57.159	41		72.40
			41	72.40
			41	72.40
15/12/2025	10:08:28.450	100		72.30
			100	72.30
			100	72.30
15/12/2025	10:08:12.185	150		72.40
			150	72.40
			150	72.40
15/12/2025	10:08:08.845	115		72.45
			115	72.45
			115	72.45
15/12/2025	10:07:45.205	150		72.55
			150	72.55
			150	72.55
15/12/2025	10:07:33.559	150		72.55
			150	72.55
			150	72.55
15/12/2025	10:07:30.805	35		72.50
			35	72.50
			35	72.50
15/12/2025	10:06:53.269	1		72.65
			1	72.65
			1	72.65
15/12/2025	10:04:29.008	150		72.65
			150	72.65
			150	72.65
15/12/2025	10:04:20.588	25		72.65
			25	72.65
			25	72.65
15/12/2025	10:03:53.445	70		72.60
			70	72.60
			70	72.60
15/12/2025	10:01:52.682	20		72.55
			20	72.55
			20	72.55
15/12/2025	10:01:02.112	25		72.75
			25	72.75
			25	72.75
15/12/2025	10:00:07.992	50		72.65
			50	72.65
			50	72.65
15/12/2025	09:57:41.459	50		72.70
			50	72.70
			50	72.70
15/12/2025	09:57:27.366	50		72.70
			50	72.70
			50	72.70
15/12/2025	09:57:11.210	5		72.80
			5	72.80
			5	72.80
15/12/2025	09:56:48.283	100		72.80
			100	72.80
			100	72.80
15/12/2025	09:54:51.967	5		72.85
			5	72.85
			5	72.85
15/12/2025	09:54:47.350	89		72.95
			89	72.95
			89	72.95
15/12/2025	09:53:36.682	150		72.90
			150	72.90
			150	72.90
15/12/2025	09:53:10.688	1		72.85
			1	72.85
			1	72.85
15/12/2025	09:50:35.746	150		72.90
			150	72.90
			150	72.90
15/12/2025	09:47:57.380	30		73.00
			30	73.00
			30	73.00
15/12/2025	09:47:42.648	107		73.00
			107	73.00
			107	73.00
15/12/2025	09:47:39.818	69		72.90
			69	72.90
			69	72.90
15/12/2025	09:46:55.078	150		73.00
			150	73.00
			10	73.00
			140	73.00
15/12/2025	09:46:43.076	99		72.90
			99	72.90
			99	72.90
15/12/2025	09:46:19.396	50		72.80
			50	72.80
			50	72.80
15/12/2025	09:46:03.439	150		72.80
			150	72.80
			150	72.80
15/12/2025	09:45:20.767	500		72.70
			500	72.70
			500	72.70
15/12/2025	09:45:09.983	100		72.70
			100	72.70
			100	72.70
15/12/2025	09:44:38.514	10		72.55
			10	72.55
			10	72.55
15/12/2025	09:44:07.386	105		72.55
			105	72.55
			105	72.55
15/12/2025	09:43:51.504	150		72.60
			150	72.60
			150	72.60
15/12/2025	09:43:43.389	1 700		72.50
			684	72.50
			1 016	72.50
			1 700	72.50
15/12/2025	09:43:36.001	150		72.50
			150	72.50
			150	72.50
15/12/2025	09:41:20.187	150		72.50
			150	72.50
			150	72.50
15/12/2025	09:41:18.673	60		72.50
			60	72.50
			60	72.50
15/12/2025	09:41:18.266	40		72.50
			40	72.50
			40	72.50
15/12/2025	09:39:51.827	150		72.50
			150	72.50
			150	72.50
15/12/2025	09:39:18.352	1		72.50
			1	72.50
			1	72.50
15/12/2025	09:38:29.876	250		72.30
			250	72.30
			250	72.30
15/12/2025	09:38:27.427	12		72.25
			4	72.25
			8	72.25
			12	72.25
15/12/2025	09:38:21.880	150		72.25
			150	72.25
			150	72.25
15/12/2025	09:38:12.393	50		72.25
			50	72.25
			50	72.25
15/12/2025	09:37:04.534	20		72.25
			20	72.25
			20	72.25
15/12/2025	09:36:44.705	49		72.15
			49	72.15
			49	72.15
15/12/2025	09:36:34.761	10		71.95
			10	71.95
			10	71.95
15/12/2025	09:36:34.751	240		72.00
			240	72.00
			240	72.00
15/12/2025	09:36:20.245	150		72.00
			150	72.00
			150	72.00
15/12/2025	09:36:19.781	160		72.00
			10	72.00
			160	72.00
			150	72.00
15/12/2025	09:35:43.681	150		72.00
			50	72.00
			100	72.00
			150	72.00
15/12/2025	09:35:31.767	24		72.20
			24	72.20
			24	72.20
15/12/2025	09:35:13.580	100		72.30
			100	72.30
			100	72.30
15/12/2025	09:33:25.420	14		72.40
			14	72.40
			14	72.40
15/12/2025	09:31:25.728	105		72.40
			105	72.40
			105	72.40
15/12/2025	09:31:14.938	10		72.45
			10	72.45
			10	72.45
15/12/2025	09:30:54.732	150		72.50
			150	72.50
			150	72.50
15/12/2025	09:30:53.966	4		72.60
			4	72.60
			4	72.60
15/12/2025	09:30:50.985	15		72.50
			15	72.50
			15	72.50
15/12/2025	09:30:21.974	134		72.60
			134	72.60
			134	72.60
15/12/2025	09:28:18.505	150		72.70
			150	72.70
			150	72.70
15/12/2025	09:28:09.417	50		72.65
			50	72.65
			50	72.65
15/12/2025	09:28:06.670	10		72.75
			10	72.75
			10	72.75
15/12/2025	09:27:59.240	3		72.65
			3	72.65
			3	72.65
15/12/2025	09:27:52.165	60		72.75
			60	72.75
			60	72.75
15/12/2025	09:27:39.318	1		72.80
			1	72.80
			1	72.80
15/12/2025	09:26:45.816	150		72.75
			150	72.75
			150	72.75
15/12/2025	09:26:44.226	50		72.65
			50	72.65
			50	72.65
15/12/2025	09:26:30.313	12		72.65
			12	72.65
			12	72.65
15/12/2025	09:26:06.632	150		72.70
			100	72.70
			50	72.70
			150	72.70
15/12/2025	09:25:24.432	63		72.50
			63	72.50
			63	72.50
15/12/2025	09:25:18.652	8		72.50
			8	72.50
			8	72.50
15/12/2025	09:22:15.252	40		72.25
			40	72.25
			40	72.25
15/12/2025	09:22:01.882	1		72.35
			1	72.35
			1	72.35
15/12/2025	09:21:35.585	20		72.20
			20	72.20
			20	72.20
15/12/2025	09:20:48.005	1		72.40
			1	72.40
			1	72.40
15/12/2025	09:20:44.257	14		72.15
			14	72.15
			14	72.15
15/12/2025	09:20:39.701	10		72.30
			10	72.30
			10	72.30
15/12/2025	09:19:41.048	10		72.45
			10	72.45
			10	72.45
15/12/2025	09:19:39.780	10		72.50
			10	72.50
			10	72.50
15/12/2025	09:19:03.688	70		72.55
			70	72.55
			70	72.55
15/12/2025	09:18:56.161	115		72.55
			115	72.55
			115	72.55
15/12/2025	09:18:39.382	1		72.70
			1	72.70
			1	72.70
15/12/2025	09:18:08.393	4		72.55
			4	72.55
			4	72.55
15/12/2025	09:17:41.499	20		72.55
			20	72.55
			20	72.55
15/12/2025	09:17:00.408	150		72.60
			150	72.60
			150	72.60
15/12/2025	09:16:05.127	375		72.50
			375	72.50
			375	72.50
15/12/2025	09:15:52.497	150		72.50
			150	72.50
			150	72.50
15/12/2025	09:15:23.917	14		72.45
			14	72.45
			14	72.45
15/12/2025	09:14:42.364	49		72.35
			49	72.35
			49	72.35
15/12/2025	09:14:26.628	20		72.30
			7	72.30
			13	72.30
			20	72.30
15/12/2025	09:14:02.943	69		72.15
			69	72.15
			69	72.15
15/12/2025	09:14:02.459	50		72.15
			50	72.15
			50	72.15
15/12/2025	09:13:55.994	3		72.20
			3	72.20
			3	72.20
15/12/2025	09:13:18.291	120		72.15
			120	72.15
			120	72.15
15/12/2025	09:12:55.916	682		72.20
			682	72.20
			682	72.20
15/12/2025	09:12:28.791	150		72.25
			150	72.25
			150	72.25
15/12/2025	09:10:47.280	30		72.35
			30	72.35
			30	72.35
15/12/2025	09:09:57.668	500		72.10
			500	72.10
			500	72.10
15/12/2025	09:09:34.895	100		72.05
			100	72.05
			100	72.05
15/12/2025	09:09:16.045	150		72.05
			150	72.05
			150	72.05
15/12/2025	09:08:29.931	3		72.10
			3	72.10
			3	72.10
15/12/2025	09:08:14.541	4		72.30
			4	72.30
			4	72.30
15/12/2025	09:07:06.759	30		72.25
			30	72.25
			30	72.25
15/12/2025	09:06:30.582	100		72.40
			100	72.40
			100	72.40
15/12/2025	09:06:24.697	150		72.40
			150	72.40
			150	72.40
15/12/2025	09:06:08.337	100		72.20
			100	72.20
			80	72.20
			20	72.20
15/12/2025	09:04:52.850	150		72.20
			150	72.20
			150	72.20
15/12/2025	09:04:43.178	150		72.15
			150	72.15
			150	72.15
15/12/2025	09:04:04.859	100		72.05
			100	72.05
			100	72.05
15/12/2025	09:02:41.753	1		72.40
			1	72.40
			1	72.40
15/12/2025	09:02:31.940	30		72.20
			30	72.20
			30	72.20
15/12/2025	09:01:17.477	1		71.60
			1	71.60
			1	71.60
15/12/2025	09:00:24.217	40		72.50
			10	72.50
			40	72.50
			30	72.50
15/12/2025	09:00:04.659	10		71.50
			10	71.50
			8	71.50
			2	71.50
15/12/2025	08:57:01.903	300		71.30
			300	71.30
			300	71.30
15/12/2025	08:55:22.320	5		71.25
			5	71.25
			5	71.25
15/12/2025	08:55:17.233	4		71.25
			4	71.25
			4	71.25
15/12/2025	08:54:25.943	30		71.25
			30	71.25
			30	71.25
15/12/2025	08:53:21.300	4		71.55
			4	71.55
			4	71.55
15/12/2025	08:52:22.938	3		71.55
			3	71.55
			3	71.55
15/12/2025	08:51:28.381	20		71.25
			20	71.25
			20	71.25
15/12/2025	08:48:37.911	4		71.15
			4	71.15
			4	71.15
15/12/2025	08:47:16.196	1		71.45
			1	71.45
			1	71.45
15/12/2025	08:47:12.637	100		71.15
			100	71.15
			100	71.15
15/12/2025	08:45:33.934	1		71.60
			1	71.60
			1	71.60
15/12/2025	08:45:17.825	300		71.20
			100	71.20
			200	71.20
			50	71.20
			250	71.20
15/12/2025	08:44:54.175	250		71.25
			250	71.25
			150	71.25
			100	71.25
15/12/2025	08:44:38.890	1		71.60
			1	71.60
			1	71.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.00
Ask: 1 570.50
Volume: 30 056
-3.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 12:37:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice