Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1096

1699

8,834

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	12:52:06,197	100		8,742
			100	8,742
			100	8,742
15.12.2025	12:51:50,563	62		8,742
			62	8,742
			62	8,742
15.12.2025	12:51:27,186	170		8,74
			170	8,74
			170	8,74
15.12.2025	12:51:02,103	500		8,748
			500	8,748
			500	8,748
15.12.2025	12:50:50,355	150		8,748
			150	8,748
			150	8,748
15.12.2025	12:50:28,805	200		8,748
			200	8,748
			200	8,748
15.12.2025	12:50:28,725	1 500		8,748
			1 500	8,748
			1 500	8,748
15.12.2025	12:50:00,761	100		8,74
			100	8,74
			100	8,74
15.12.2025	12:49:21,815	197		8,738
			197	8,738
			197	8,738
15.12.2025	12:48:58,927	1 143		8,744
			1 143	8,744
			1 143	8,744
15.12.2025	12:48:43,396	102		8,74
			102	8,74
			102	8,74
15.12.2025	12:48:32,948	30		8,738
			30	8,738
			30	8,738
15.12.2025	12:48:23,889	210		8,738
			210	8,738
			210	8,738
15.12.2025	12:47:57,698	1 143		8,744
			1 143	8,744
			1 143	8,744
15.12.2025	12:47:44,162	3 335		8,738
			2 049	8,738
			3 335	8,738
			1 000	8,738
			286	8,738
15.12.2025	12:47:03,707	2 500		8,738
			2 500	8,738
			2 500	8,738
15.12.2025	12:44:59,717	167		8,746
			167	8,746
			167	8,746
15.12.2025	12:44:46,255	250		8,746
			250	8,746
			250	8,746
15.12.2025	12:44:42,191	452		8,74
			200	8,74
			1	8,74
			251	8,74
			452	8,74
15.12.2025	12:43:23,528	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	12:42:36,043	2 500		8,74
			2 500	8,74
			2 500	8,74
15.12.2025	12:42:33,511	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	12:42:33,365	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	12:42:33,201	1 500		8,74
			500	8,74
			1 500	8,74
			1 000	8,74
15.12.2025	12:42:03,391	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	12:40:09,516	1		8,738
			1	8,738
			1	8,738
15.12.2025	12:39:54,031	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	12:39:41,580	100		8,74
			100	8,74
			100	8,74
15.12.2025	12:39:38,396	37		8,732
			37	8,732
			37	8,732
15.12.2025	12:39:34,312	800		8,732
			800	8,732
			800	8,732
15.12.2025	12:39:02,347	1 500		8,742
			1 500	8,742
			1 500	8,742
15.12.2025	12:38:52,951	1 500		8,742
			1 500	8,742
			1 500	8,742
15.12.2025	12:38:33,922	87		8,742
			87	8,742
			87	8,742
15.12.2025	12:38:28,806	12 500		8,74
			12 500	8,74
			12 500	8,74
15.12.2025	12:37:22,356	500		8,74
			200	8,74
			500	8,74
			300	8,74
15.12.2025	12:37:22,322	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	12:37:22,232	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	12:37:12,464	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	12:37:07,293	100		8,736
			100	8,736
			100	8,736
15.12.2025	12:35:03,881	537		8,734
			537	8,734
			537	8,734
15.12.2025	12:34:40,096	1 115		8,734
			1 115	8,734
			1 115	8,734
15.12.2025	12:34:01,372	3 000		8,73
			3 000	8,73
			3 000	8,73
15.12.2025	12:33:56,029	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	12:33:48,168	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	12:32:29,623	92		8,73
			92	8,73
			92	8,73
15.12.2025	12:31:40,567	220		8,73
			220	8,73
			220	8,73
15.12.2025	12:31:39,666	600		8,73
			600	8,73
			600	8,73
15.12.2025	12:29:35,370	600		8,744
			600	8,744
			600	8,744
15.12.2025	12:29:24,093	1 236		8,74
			236	8,74
			1 236	8,74
			1 000	8,74
15.12.2025	12:29:19,988	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	12:29:17,630	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	12:29:13,532	1 000		8,74
			1 000	8,74
			1 000	8,74
15.12.2025	12:28:41,966	1 250		8,74
			1 250	8,74
			1 250	8,74
15.12.2025	12:28:40,569	1		8,748
			1	8,748
			1	8,748
15.12.2025	12:28:27,741	100		8,742
			100	8,742
			100	8,742
15.12.2025	12:28:10,680	1 200		8,742
			1 200	8,742
			1 200	8,742
15.12.2025	12:27:59,354	26		8,738
			26	8,738
			26	8,738
15.12.2025	12:27:49,636	1 400		8,74
			1 400	8,74
			1 400	8,74
15.12.2025	12:27:44,418	441		8,738
			441	8,738
			441	8,738
15.12.2025	12:27:33,975	800		8,74
			800	8,74
			800	8,74
15.12.2025	12:27:07,249	1 300		8,734
			1 300	8,734
			1 300	8,734
15.12.2025	12:26:22,324	380		8,718
			380	8,718
			380	8,718
15.12.2025	12:26:04,218	1 200		8,712
			1 200	8,712
			1 200	8,712
15.12.2025	12:25:05,356	400		8,73
			400	8,73
			400	8,73
15.12.2025	12:24:56,185	17		8,724
			17	8,724
			17	8,724
15.12.2025	12:24:37,686	300		8,73
			300	8,73
			300	8,73
15.12.2025	12:24:18,747	50		8,73
			50	8,73
			50	8,73
15.12.2025	12:24:07,213	68		8,73
			68	8,73
			68	8,73
15.12.2025	12:23:41,015	5		8,736
			5	8,736
			5	8,736
15.12.2025	12:23:26,991	500		8,734
			500	8,734
			500	8,734
15.12.2025	12:22:39,520	34		8,734
			34	8,734
			34	8,734
15.12.2025	12:21:17,174	9		8,742
			9	8,742
			9	8,742
15.12.2025	12:21:02,265	80		8,742
			80	8,742
			80	8,742
15.12.2025	12:20:56,941	30		8,742
			30	8,742
			30	8,742
15.12.2025	12:20:43,838	50		8,746
			50	8,746
			50	8,746
15.12.2025	12:20:33,437	250		8,744
			250	8,744
			250	8,744
15.12.2025	12:20:23,511	11 000		8,74
			11 000	8,74
			11 000	8,74
15.12.2025	12:20:15,634	2 500		8,74
			1 000	8,74
			2 500	8,74
			1 500	8,74
15.12.2025	12:20:04,615	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	12:19:30,526	500		8,73
			500	8,73
			500	8,73
15.12.2025	12:19:13,677	500		8,724
			500	8,724
			500	8,724
15.12.2025	12:19:13,615	1 500		8,724
			1 500	8,724
			1 500	8,724
15.12.2025	12:18:32,926	860		8,728
			860	8,728
			860	8,728
15.12.2025	12:18:11,060	2 000		8,732
			2 000	8,732
			2 000	8,732
15.12.2025	12:17:40,737	1 000		8,738
			1 000	8,738
			1 000	8,738
15.12.2025	12:17:39,217	1 000		8,738
			1 000	8,738
			1 000	8,738
15.12.2025	12:17:26,017	300		8,736
			300	8,736
			300	8,736
15.12.2025	12:17:19,229	150		8,736
			150	8,736
			150	8,736
15.12.2025	12:17:04,929	1 055		8,736
			1 055	8,736
			1 055	8,736
15.12.2025	12:16:53,369	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	12:16:48,267	1 000		8,738
			1 000	8,738
			1 000	8,738
15.12.2025	12:16:37,083	1 000		8,738
			1 000	8,738
			1 000	8,738
15.12.2025	12:16:18,006	250		8,734
			250	8,734
			250	8,734
15.12.2025	12:14:50,165	46		8,724
			46	8,724
			46	8,724
15.12.2025	12:14:46,941	200		8,726
			200	8,726
			200	8,726
15.12.2025	12:13:25,562	450		8,71
			450	8,71
			450	8,71
15.12.2025	12:13:03,742	2		8,70
			2	8,70
			2	8,70
15.12.2025	12:12:50,562	1 400		8,698
			1 400	8,698
			1 400	8,698
15.12.2025	12:12:33,670	18		8,698
			18	8,698
			18	8,698
15.12.2025	12:12:23,135	150		8,698
			150	8,698
			150	8,698
15.12.2025	12:12:08,341	1 000		8,70
			1 000	8,70
			1 000	8,70
15.12.2025	12:11:56,816	100		8,696
			100	8,696
			100	8,696
15.12.2025	12:11:53,959	2 000		8,696
			2 000	8,696
			2 000	8,696
15.12.2025	12:11:33,268	66		8,69
			66	8,69
			66	8,69
15.12.2025	12:11:16,186	1 000		8,696
			1 000	8,696
			1 000	8,696
15.12.2025	12:11:10,201	1 100		8,684
			600	8,684
			1 100	8,684
			500	8,684
15.12.2025	12:11:08,258	10 600		8,684
			7 000	8,684
			10 600	8,684
			3 600	8,684
15.12.2025	12:10:54,664	1 500		8,692
			1 500	8,692
			1 500	8,692
15.12.2025	12:10:51,033	1 500		8,692
			1 500	8,692
			1 500	8,692
15.12.2025	12:10:27,104	1 300		8,708
			1 300	8,708
			1 300	8,708
15.12.2025	12:10:18,278	45		8,714
			45	8,714
			45	8,714
15.12.2025	12:10:17,488	260		8,708
			260	8,708
			260	8,708
15.12.2025	12:10:15,330	190		8,714
			190	8,714
			190	8,714
15.12.2025	12:10:02,224	100		8,714
			100	8,714
			100	8,714
15.12.2025	12:09:14,058	1 000		8,71
			1 000	8,71
			1 000	8,71
15.12.2025	12:09:09,817	50		8,706
			50	8,706
			50	8,706
15.12.2025	12:08:58,625	1 000		8,706
			1 000	8,706
			1 000	8,706
15.12.2025	12:08:52,869	130		8,706
			130	8,706
			130	8,706
15.12.2025	12:08:50,845	1 000		8,708
			1 000	8,708
			1 000	8,708
15.12.2025	12:08:27,161	300		8,714
			300	8,714
			300	8,714
15.12.2025	12:08:14,483	12		8,718
			12	8,718
			12	8,718
15.12.2025	12:08:02,716	500		8,718
			500	8,718
			500	8,718
15.12.2025	12:07:28,900	400		8,718
			400	8,718
			400	8,718
15.12.2025	12:07:14,978	483		8,722
			483	8,722
			483	8,722
15.12.2025	12:07:12,639	1 300		8,722
			1 300	8,722
			1 300	8,722
15.12.2025	12:06:39,695	150		8,724
			150	8,724
			150	8,724
15.12.2025	12:06:02,041	1 000		8,734
			1 000	8,734
			1 000	8,734
15.12.2025	12:05:49,764	500		8,73
			500	8,73
			500	8,73
15.12.2025	12:05:43,238	228		8,74
			228	8,74
			228	8,74
15.12.2025	12:05:36,429	50		8,742
			50	8,742
			50	8,742
15.12.2025	12:05:32,319	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	12:05:28,989	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	12:05:27,808	386		8,738
			386	8,738
			386	8,738
15.12.2025	12:05:25,888	150		8,738
			150	8,738
			150	8,738
15.12.2025	12:05:21,574	298		8,742
			298	8,742
			298	8,742
15.12.2025	12:05:18,889	1 000		8,736
			1 000	8,736
			1 000	8,736
15.12.2025	12:05:16,493	50		8,736
			50	8,736
			50	8,736
15.12.2025	12:04:58,012	250		8,736
			250	8,736
			250	8,736
15.12.2025	12:04:48,467	100		8,746
			100	8,746
			100	8,746
15.12.2025	12:04:39,747	10		8,744
			10	8,744
			10	8,744
15.12.2025	12:04:27,668	65		8,746
			65	8,746
			65	8,746
15.12.2025	12:03:57,230	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	12:03:56,374	70		8,74
			70	8,74
			70	8,74
15.12.2025	12:03:55,107	750		8,74
			750	8,74
			740	8,74
			10	8,74
15.12.2025	12:03:25,628	200		8,738
			200	8,738
			200	8,738
15.12.2025	12:02:30,188	200		8,742
			200	8,742
			200	8,742
15.12.2025	12:02:29,178	500		8,742
			500	8,742
			500	8,742
15.12.2025	12:02:06,959	1 500		8,736
			1 500	8,736
			1 500	8,736
15.12.2025	12:02:06,899	1 500		8,736
			1 500	8,736
			1 500	8,736
15.12.2025	12:00:37,955	30		8,754
			30	8,754
			30	8,754
15.12.2025	12:00:13,532	1		8,76
			1	8,76
			1	8,76
15.12.2025	11:59:42,696	500		8,756
			500	8,756
			500	8,756
15.12.2025	11:59:03,626	466		8,746
			466	8,746
			466	8,746
15.12.2025	11:58:24,885	85		8,75
			85	8,75
			85	8,75
15.12.2025	11:58:24,644	200		8,75
			200	8,75
			200	8,75
15.12.2025	11:58:10,454	900		8,74
			500	8,74
			900	8,74
			400	8,74
15.12.2025	11:58:10,371	1 200		8,74
			1 200	8,74
			1 200	8,74
15.12.2025	11:57:47,245	300		8,732
			300	8,732
			300	8,732
15.12.2025	11:57:45,579	1 035		8,72
			1 035	8,72
			1 035	8,72
15.12.2025	11:57:42,918	30		8,724
			30	8,724
			30	8,724
15.12.2025	11:57:25,427	8		8,72
			8	8,72
			8	8,72
15.12.2025	11:57:06,195	50		8,728
			50	8,728
			50	8,728
15.12.2025	11:56:16,829	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	11:56:16,727	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	11:56:13,542	250		8,73
			250	8,73
			250	8,73
15.12.2025	11:55:34,089	80		8,728
			80	8,728
			80	8,728
15.12.2025	11:54:49,646	500		8,718
			500	8,718
			500	8,718
15.12.2025	11:54:02,650	35		8,714
			35	8,714
			35	8,714
15.12.2025	11:53:50,538	200		8,714
			200	8,714
			200	8,714
15.12.2025	11:53:24,611	510		8,71
			510	8,71
			510	8,71
15.12.2025	11:53:08,383	60		8,718
			60	8,718
			60	8,718
15.12.2025	11:52:58,230	28		8,72
			28	8,72
			28	8,72
15.12.2025	11:51:54,817	1 000		8,714
			1 000	8,714
			1 000	8,714
15.12.2025	11:50:33,560	150		8,72
			150	8,72
			150	8,72
15.12.2025	11:50:09,932	1 391		8,724
			1 391	8,724
			1 391	8,724
15.12.2025	11:49:32,560	1 500		8,724
			1 500	8,724
			1 500	8,724
15.12.2025	11:48:26,321	100		8,712
			100	8,712
			100	8,712
15.12.2025	11:48:24,412	435		8,712
			435	8,712
			435	8,712
15.12.2025	11:48:22,765	200		8,712
			200	8,712
			200	8,712
15.12.2025	11:48:12,352	750		8,722
			750	8,722
			750	8,722
15.12.2025	11:47:51,559	1 600		8,738
			1 600	8,738
			1 600	8,738
15.12.2025	11:47:37,068	300		8,73
			300	8,73
			300	8,73
15.12.2025	11:47:21,857	500		8,734
			500	8,734
			500	8,734
15.12.2025	11:46:57,102	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	11:46:46,288	140		8,724
			140	8,724
			140	8,724
15.12.2025	11:46:32,473	233		8,72
			233	8,72
			233	8,72
15.12.2025	11:45:50,828	50		8,726
			50	8,726
			50	8,726
15.12.2025	11:45:24,539	1 000		8,732
			1 000	8,732
			1 000	8,732
15.12.2025	11:45:20,918	464		8,732
			464	8,732
			464	8,732
15.12.2025	11:45:17,861	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:45:17,213	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:45:16,420	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:45:15,962	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:45:13,775	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:45:13,703	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:44:39,970	500		8,73
			500	8,73
			500	8,73
15.12.2025	11:44:37,028	800		8,736
			800	8,736
			800	8,736
15.12.2025	11:44:01,854	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	11:43:57,132	125		8,73
			125	8,73
			125	8,73
15.12.2025	11:43:43,768	120		8,736
			120	8,736
			120	8,736
15.12.2025	11:43:02,581	500		8,736
			500	8,736
			500	8,736
15.12.2025	11:42:43,835	300		8,738
			300	8,738
			300	8,738
15.12.2025	11:42:41,045	1 000		8,738
			1 000	8,738
			1 000	8,738
15.12.2025	11:42:36,780	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	11:42:28,447	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	11:41:57,318	1 000		8,74
			1 000	8,74
			1 000	8,74
15.12.2025	11:41:57,249	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	11:41:36,112	710		8,74
			710	8,74
			710	8,74
15.12.2025	11:41:12,066	98		8,736
			98	8,736
			98	8,736
15.12.2025	11:41:10,485	450		8,742
			450	8,742
			450	8,742
15.12.2025	11:40:34,728	250		8,744
			250	8,744
			250	8,744
15.12.2025	11:40:15,237	1 500		8,742
			1 500	8,742
			1 100	8,742
			400	8,742
15.12.2025	11:39:45,275	300		8,732
			300	8,732
			300	8,732
15.12.2025	11:39:45,054	1 000		8,728
			1 000	8,728
			1 000	8,728
15.12.2025	11:39:44,899	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:39:44,721	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:39:44,593	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:39:44,394	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:39:35,300	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:39:33,102	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	11:39:20,470	150		8,726
			150	8,726
			150	8,726
15.12.2025	11:39:03,845	1 500		8,72
			1 500	8,72
			1 500	8,72
15.12.2025	11:39:01,921	1 500		8,72
			1 500	8,72
			1 500	8,72
15.12.2025	11:39:00,678	500		8,72
			500	8,72
			500	8,72
15.12.2025	11:38:39,983	230		8,726
			230	8,726
			230	8,726
15.12.2025	11:37:45,157	800		8,724
			800	8,724
			800	8,724
15.12.2025	11:37:07,137	1 000		8,698
			1 000	8,698
			1 000	8,698
15.12.2025	11:37:07,109	1 000		8,698
			1 000	8,698
			1 000	8,698
15.12.2025	11:36:42,023	1		8,726
			1	8,726
			1	8,726
15.12.2025	11:36:14,161	7		8,728
			7	8,728
			7	8,728
15.12.2025	11:35:50,657	1 000		8,734
			1 000	8,734
			1 000	8,734
15.12.2025	11:35:48,430	2 000		8,734
			2 000	8,734
			2 000	8,734
15.12.2025	11:35:27,615	850		8,73
			850	8,73
			850	8,73
15.12.2025	11:35:13,574	300		8,724
			300	8,724
			300	8,724
15.12.2025	11:34:35,901	220		8,726
			220	8,726
			220	8,726
15.12.2025	11:34:13,858	163		8,734
			163	8,734
			163	8,734
15.12.2025	11:34:13,690	300		8,734
			300	8,734
			300	8,734
15.12.2025	11:33:44,562	500		8,722
			500	8,722
			500	8,722
15.12.2025	11:33:37,981	850		8,738
			850	8,738
			300	8,738
			550	8,738
15.12.2025	11:33:23,580	750		8,73
			750	8,73
			750	8,73
15.12.2025	11:33:18,963	1 350		8,728
			1 350	8,728
			1 350	8,728
15.12.2025	11:33:18,857	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:33:15,370	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:33:14,644	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:33:08,724	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:33:08,672	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:32:54,653	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	11:32:42,456	1 500		8,736
			1 500	8,736
			1 500	8,736
15.12.2025	11:32:37,841	1 500		8,736
			1 500	8,736
			1 500	8,736
15.12.2025	11:32:34,648	500		8,73
			500	8,73
			500	8,73
15.12.2025	11:31:39,580	300		8,738
			300	8,738
			300	8,738
15.12.2025	11:31:14,020	460		8,73
			460	8,73
			460	8,73
15.12.2025	11:31:04,236	914		8,72
			80	8,72
			834	8,72
			914	8,72
15.12.2025	11:31:01,916	28 187		8,72
			28 187	8,72
			28 187	8,72
15.12.2025	11:30:54,193	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	11:30:54,112	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	11:30:41,607	292		8,748
			292	8,748
			292	8,748
15.12.2025	11:29:58,355	284		8,75
			284	8,75
			284	8,75
15.12.2025	11:29:32,975	8		8,774
			8	8,774
			8	8,774
15.12.2025	11:29:17,216	1 500		8,78
			1 500	8,78
			1 500	8,78
15.12.2025	11:28:58,741	500		8,774
			500	8,774
			500	8,774
15.12.2025	11:28:58,540	1 500		8,774
			1 500	8,774
			1 500	8,774
15.12.2025	11:28:53,715	1 500		8,774
			1 500	8,774
			1 500	8,774
15.12.2025	11:28:50,269	145		8,774
			145	8,774
			145	8,774
15.12.2025	11:28:44,414	1 000		8,77
			1 000	8,77
			1 000	8,77
15.12.2025	11:28:44,341	1 000		8,76
			1 000	8,76
			1 000	8,76
15.12.2025	11:28:44,221	1 100		8,76
			1 000	8,76
			100	8,76
			1 100	8,76
15.12.2025	11:28:37,403	1 013		8,75
			150	8,75
			1 013	8,75
			863	8,75
15.12.2025	11:28:37,291	1 449		8,75
			500	8,75
			1 449	8,75
			700	8,75
			9	8,75
			200	8,75
			40	8,75
15.12.2025	11:28:30,196	455		8,736
			455	8,736
			455	8,736
15.12.2025	11:28:24,840	1 000		8,73
			1 000	8,73
			1 000	8,73
15.12.2025	11:28:19,352	200		8,73
			200	8,73
			200	8,73
15.12.2025	11:28:15,701	1 100		8,736
			1 100	8,736
			1 100	8,736
15.12.2025	11:28:03,090	1 000		8,73
			1 000	8,73
			1 000	8,73
15.12.2025	11:27:29,396	400		8,714
			400	8,714
			400	8,714
15.12.2025	11:27:27,170	1 130		8,71
			200	8,71
			330	8,71
			600	8,71
			1 130	8,71
15.12.2025	11:27:27,112	679		8,70
			79	8,70
			679	8,70
			600	8,70
15.12.2025	11:27:26,940	2 000		8,70
			2 000	8,70
			340	8,70
			500	8,70
			1 000	8,70
			100	8,70
			60	8,70
15.12.2025	11:27:26,771	2 000		8,70
			990	8,70
			1 010	8,70
			2 000	8,70
15.12.2025	11:27:26,667	2 000		8,70
			2 000	8,70
			10	8,70
			1 990	8,70
15.12.2025	11:27:26,597	1 500		8,70
			180	8,70
			1 500	8,70
			620	8,70
			400	8,70
			300	8,70
15.12.2025	11:27:26,415	1 500		8,70
			1 500	8,70
			1 500	8,70
15.12.2025	11:27:26,169	1 500		8,70
			1 500	8,70
			310	8,70
			1 100	8,70
			90	8,70
15.12.2025	11:27:22,126	1 500		8,70
			1 500	8,70
			1 500	8,70
15.12.2025	11:27:22,039	4 805		8,682
			4 805	8,682
			4 805	8,682
15.12.2025	11:27:02,764	1 500		8,68
			1 500	8,68
			695	8,68
			255	8,68
			300	8,68
			250	8,68
15.12.2025	11:26:59,442	740		8,674
			740	8,674
			740	8,674
15.12.2025	11:26:59,373	1 000		8,674
			1 000	8,674
			1 000	8,674
15.12.2025	11:26:37,557	1 500		8,674
			1 500	8,674
			1 500	8,674
15.12.2025	11:26:36,096	1 220		8,674
			1 220	8,674
			1 220	8,674
15.12.2025	11:26:16,424	219		8,67
			219	8,67
			219	8,67
15.12.2025	11:26:15,488	2 250		8,65
			2 000	8,65
			250	8,65
			2 250	8,65
15.12.2025	11:26:06,287	1 000		8,648
			1 000	8,648
			1 000	8,648
15.12.2025	11:25:34,187	1 000		8,62
			1 000	8,62
			500	8,62
			500	8,62
15.12.2025	11:25:11,665	18 000		8,678
			18 000	8,678
			4 000	8,678
			12 000	8,678
			2 000	8,678
15.12.2025	11:25:04,145	2 000		8,674
			2 000	8,674
			2 000	8,674
15.12.2025	11:24:50,834	1 700		8,65
			1 700	8,65
			500	8,65
			1 200	8,65
15.12.2025	11:24:42,369	272		8,65
			272	8,65
			272	8,65
15.12.2025	11:24:19,803	140		8,65
			140	8,65
			140	8,65
15.12.2025	11:23:47,044	2 000		8,678
			2 000	8,678
			2 000	8,678
15.12.2025	11:23:24,552	1 140		8,67
			1 140	8,67
			1 100	8,67
			40	8,67
15.12.2025	11:23:19,886	350		8,66
			350	8,66
			350	8,66
15.12.2025	11:22:57,965	1		8,632
			1	8,632
			1	8,632
15.12.2025	11:22:31,813	50		8,63
			50	8,63
			50	8,63
15.12.2025	11:22:16,155	300		8,632
			300	8,632
			300	8,632
15.12.2025	11:21:51,976	1 000		8,632
			1 000	8,632
			1 000	8,632
15.12.2025	11:21:51,883	1 000		8,632
			1 000	8,632
			1 000	8,632
15.12.2025	11:21:47,466	1 500		8,634
			1 500	8,634
			1 500	8,634
15.12.2025	11:21:47,361	1 500		8,634
			1 500	8,634
			1 500	8,634
15.12.2025	11:20:55,847	200		8,65
			200	8,65
			200	8,65
15.12.2025	11:20:42,145	125		8,648
			125	8,648
			125	8,648
15.12.2025	11:20:29,145	1 500		8,646
			1 500	8,646
			1 500	8,646
15.12.2025	11:20:26,372	1 000		8,642
			1 000	8,642
			1 000	8,642
15.12.2025	11:20:26,212	74		8,642
			74	8,642
			74	8,642
15.12.2025	11:19:48,155	100		8,636
			100	8,636
			100	8,636
15.12.2025	11:19:40,193	370		8,644
			370	8,644
			370	8,644
15.12.2025	11:19:18,780	27 500		8,66
			27 500	8,66
			27 250	8,66
			250	8,66
15.12.2025	11:19:06,393	2 500		8,646
			2 500	8,646
			2 500	8,646
15.12.2025	11:18:36,909	1 500		8,652
			1 500	8,652
			1 500	8,652

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 563,00
Ask: 1 565,00
Stückzahl: 45 762
-3,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 20:17:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung