Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1066
2325
143,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 11:03:55,150 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 13.11.2025 | 11:03:08,309 | 70 | 145,54 | |
| 70 | 145,54 | |||
| 70 | 145,54 | |||
| 13.11.2025 | 11:02:06,680 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 11:01:43,361 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 11:00:17,806 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 13.11.2025 | 11:00:14,080 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 13.11.2025 | 11:00:12,165 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 11:00:09,453 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 13.11.2025 | 10:59:49,832 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 10:59:46,802 | 84 | 145,48 | |
| 84 | 145,48 | |||
| 84 | 145,48 | |||
| 13.11.2025 | 10:59:25,171 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 13.11.2025 | 10:59:14,505 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 10:58:54,967 | 17 | 145,54 | |
| 17 | 145,54 | |||
| 17 | 145,54 | |||
| 13.11.2025 | 10:58:12,586 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 13.11.2025 | 10:58:04,971 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 10:57:36,975 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 10:57:24,526 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 13.11.2025 | 10:57:16,036 | 26 | 145,50 | |
| 26 | 145,50 | |||
| 26 | 145,50 | |||
| 13.11.2025 | 10:55:55,982 | 27 | 145,50 | |
| 27 | 145,50 | |||
| 27 | 145,50 | |||
| 13.11.2025 | 10:55:08,976 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 13.11.2025 | 10:54:58,458 | 34 | 145,50 | |
| 34 | 145,50 | |||
| 34 | 145,50 | |||
| 13.11.2025 | 10:54:53,578 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 10:53:52,096 | 30 | 145,54 | |
| 30 | 145,54 | |||
| 30 | 145,54 | |||
| 13.11.2025 | 10:53:39,506 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 10:53:24,137 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 10:51:30,911 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 13.11.2025 | 10:51:15,008 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 13.11.2025 | 10:51:08,965 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 13.11.2025 | 10:50:38,777 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 10:49:32,823 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 13.11.2025 | 10:49:28,266 | 17 | 145,50 | |
| 17 | 145,50 | |||
| 17 | 145,50 | |||
| 13.11.2025 | 10:49:28,085 | 480 | 145,52 | |
| 480 | 145,52 | |||
| 480 | 145,52 | |||
| 13.11.2025 | 10:49:20,189 | 3 | 145,52 | |
| 2 | 145,52 | |||
| 1 | 145,52 | |||
| 3 | 145,52 | |||
| 13.11.2025 | 10:48:57,298 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 13.11.2025 | 10:47:55,875 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 70 | 145,50 | |||
| 13.11.2025 | 10:47:15,699 | 261 | 145,52 | |
| 261 | 145,52 | |||
| 261 | 145,52 | |||
| 13.11.2025 | 10:46:35,263 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 10:46:15,312 | 20 | 145,52 | |
| 20 | 145,52 | |||
| 20 | 145,52 | |||
| 13.11.2025 | 10:45:37,498 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 13.11.2025 | 10:45:28,186 | 171 | 145,54 | |
| 171 | 145,54 | |||
| 171 | 145,54 | |||
| 13.11.2025 | 10:44:51,498 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 13.11.2025 | 10:44:08,395 | 14 | 145,54 | |
| 14 | 145,54 | |||
| 14 | 145,54 | |||
| 13.11.2025 | 10:43:53,453 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 13.11.2025 | 10:43:28,614 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 13.11.2025 | 10:42:29,547 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 10:41:39,783 | 45 | 145,50 | |
| 45 | 145,50 | |||
| 45 | 145,50 | |||
| 13.11.2025 | 10:41:33,256 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 13.11.2025 | 10:41:10,005 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 13.11.2025 | 10:41:09,130 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 13.11.2025 | 10:40:53,642 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 13.11.2025 | 10:40:34,417 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 13.11.2025 | 10:40:32,105 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 13.11.2025 | 10:39:41,644 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 13.11.2025 | 10:39:29,905 | 34 | 145,46 | |
| 34 | 145,46 | |||
| 34 | 145,46 | |||
| 13.11.2025 | 10:39:00,666 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 10:38:46,319 | 17 | 145,40 | |
| 17 | 145,40 | |||
| 17 | 145,40 | |||
| 13.11.2025 | 10:38:16,275 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 10:37:52,236 | 14 | 145,38 | |
| 14 | 145,38 | |||
| 14 | 145,38 | |||
| 13.11.2025 | 10:37:49,912 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 13.11.2025 | 10:37:42,579 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 10:37:02,827 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 13.11.2025 | 10:36:10,310 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 13.11.2025 | 10:35:41,022 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 13.11.2025 | 10:35:39,517 | 39 | 145,44 | |
| 39 | 145,44 | |||
| 39 | 145,44 | |||
| 13.11.2025 | 10:34:32,885 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 13.11.2025 | 10:34:09,674 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 13.11.2025 | 10:32:57,636 | 30 | 145,42 | |
| 30 | 145,42 | |||
| 30 | 145,42 | |||
| 13.11.2025 | 10:32:51,749 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 10:32:46,125 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 13.11.2025 | 10:30:45,772 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 13.11.2025 | 10:30:37,118 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 13.11.2025 | 10:30:12,693 | 315 | 145,30 | |
| 183 | 145,30 | |||
| 315 | 145,30 | |||
| 132 | 145,30 | |||
| 13.11.2025 | 10:29:16,604 | 200 | 145,34 | |
| 200 | 145,34 | |||
| 200 | 145,34 | |||
| 13.11.2025 | 10:29:13,314 | 14 | 145,36 | |
| 14 | 145,36 | |||
| 14 | 145,36 | |||
| 13.11.2025 | 10:27:36,813 | 68 | 145,40 | |
| 68 | 145,40 | |||
| 68 | 145,40 | |||
| 13.11.2025 | 10:27:10,416 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 13.11.2025 | 10:27:10,266 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 13.11.2025 | 10:26:56,247 | 150 | 145,36 | |
| 150 | 145,36 | |||
| 150 | 145,36 | |||
| 13.11.2025 | 10:26:36,814 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 10:26:26,450 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 13.11.2025 | 10:26:19,004 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 13.11.2025 | 10:25:35,043 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 13.11.2025 | 10:25:18,268 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 13.11.2025 | 10:25:13,387 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 13.11.2025 | 10:24:33,053 | 6 | 145,42 | |
| 6 | 145,42 | |||
| 6 | 145,42 | |||
| 13.11.2025 | 10:24:29,017 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 13.11.2025 | 10:24:19,515 | 44 | 145,42 | |
| 44 | 145,42 | |||
| 44 | 145,42 | |||
| 13.11.2025 | 10:24:10,927 | 260 | 145,36 | |
| 260 | 145,36 | |||
| 260 | 145,36 | |||
| 13.11.2025 | 10:24:07,003 | 29 | 145,38 | |
| 29 | 145,38 | |||
| 29 | 145,38 | |||
| 13.11.2025 | 10:23:48,881 | 62 | 145,40 | |
| 62 | 145,40 | |||
| 62 | 145,40 | |||
| 13.11.2025 | 10:23:45,787 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 13.11.2025 | 10:23:24,675 | 20 | 145,40 | |
| 20 | 145,40 | |||
| 20 | 145,40 | |||
| 13.11.2025 | 10:23:23,515 | 11 | 145,42 | |
| 11 | 145,42 | |||
| 11 | 145,42 | |||
| 13.11.2025 | 10:23:09,020 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 13.11.2025 | 10:22:40,744 | 15 | 145,40 | |
| 15 | 145,40 | |||
| 15 | 145,40 | |||
| 13.11.2025 | 10:21:59,073 | 12 | 145,44 | |
| 12 | 145,44 | |||
| 12 | 145,44 | |||
| 13.11.2025 | 10:21:43,600 | 1 019 | 145,46 | |
| 1 019 | 145,46 | |||
| 1 019 | 145,46 | |||
| 13.11.2025 | 10:21:28,077 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 10:21:07,360 | 315 | 145,50 | |
| 315 | 145,50 | |||
| 315 | 145,50 | |||
| 13.11.2025 | 10:20:23,820 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 10:20:22,936 | 17 | 145,46 | |
| 17 | 145,46 | |||
| 17 | 145,46 | |||
| 13.11.2025 | 10:19:28,061 | 13 | 145,46 | |
| 13 | 145,46 | |||
| 13 | 145,46 | |||
| 13.11.2025 | 10:19:27,943 | 30 | 145,46 | |
| 30 | 145,46 | |||
| 30 | 145,46 | |||
| 13.11.2025 | 10:18:22,186 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 13.11.2025 | 10:18:18,960 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 10:17:56,652 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 13.11.2025 | 10:16:25,874 | 27 | 145,42 | |
| 27 | 145,42 | |||
| 27 | 145,42 | |||
| 13.11.2025 | 10:16:22,275 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 13.11.2025 | 10:15:10,187 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 13.11.2025 | 10:14:54,890 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 13.11.2025 | 10:14:31,737 | 56 | 145,50 | |
| 56 | 145,50 | |||
| 56 | 145,50 | |||
| 13.11.2025 | 10:14:18,971 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 13.11.2025 | 10:12:12,199 | 103 | 145,44 | |
| 103 | 145,44 | |||
| 103 | 145,44 | |||
| 13.11.2025 | 10:11:35,445 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 13.11.2025 | 10:11:05,732 | 35 | 145,48 | |
| 35 | 145,48 | |||
| 35 | 145,48 | |||
| 13.11.2025 | 10:10:21,506 | 1 662 | 145,50 | |
| 1 626 | 145,50 | |||
| 1 662 | 145,50 | |||
| 1 | 145,50 | |||
| 34 | 145,50 | |||
| 1 | 145,50 | |||
| 13.11.2025 | 10:09:48,067 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 13.11.2025 | 10:09:15,969 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 10:09:14,752 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 13.11.2025 | 10:08:59,267 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 13.11.2025 | 10:08:50,824 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 13.11.2025 | 10:08:34,974 | 18 | 145,56 | |
| 18 | 145,56 | |||
| 18 | 145,56 | |||
| 13.11.2025 | 10:08:02,867 | 30 | 145,54 | |
| 30 | 145,54 | |||
| 30 | 145,54 | |||
| 13.11.2025 | 10:05:48,876 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 10:05:17,489 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 13.11.2025 | 10:05:00,994 | 45 | 145,74 | |
| 45 | 145,74 | |||
| 45 | 145,74 | |||
| 13.11.2025 | 10:04:33,802 | 28 | 145,72 | |
| 28 | 145,72 | |||
| 28 | 145,72 | |||
| 13.11.2025 | 10:03:58,760 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 13.11.2025 | 10:03:58,382 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 13.11.2025 | 10:03:49,219 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 10:03:36,937 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 10:03:31,870 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 13.11.2025 | 10:03:14,297 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 13.11.2025 | 10:03:09,354 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 13.11.2025 | 10:02:55,670 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 10:02:49,321 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 13.11.2025 | 10:02:32,645 | 50 | 145,76 | |
| 50 | 145,76 | |||
| 50 | 145,76 | |||
| 13.11.2025 | 10:02:27,680 | 28 | 145,74 | |
| 28 | 145,74 | |||
| 28 | 145,74 | |||
| 13.11.2025 | 10:02:16,725 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 10:00:51,138 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 13.11.2025 | 10:00:26,026 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 10:00:04,301 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:59:41,861 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:59:17,208 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:59:09,775 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 13.11.2025 | 09:58:54,366 | 171 | 145,80 | |
| 171 | 145,80 | |||
| 171 | 145,80 | |||
| 13.11.2025 | 09:58:51,619 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:58:40,171 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 13.11.2025 | 09:58:28,564 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 13.11.2025 | 09:58:12,401 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:55:58,824 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 13.11.2025 | 09:55:57,582 | 23 | 145,82 | |
| 23 | 145,82 | |||
| 23 | 145,82 | |||
| 13.11.2025 | 09:55:29,189 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:55:21,102 | 13 | 145,84 | |
| 13 | 145,84 | |||
| 13 | 145,84 | |||
| 13.11.2025 | 09:54:54,998 | 100 | 145,84 | |
| 100 | 145,84 | |||
| 100 | 145,84 | |||
| 13.11.2025 | 09:54:52,593 | 235 | 145,84 | |
| 235 | 145,84 | |||
| 235 | 145,84 | |||
| 13.11.2025 | 09:54:37,363 | 11 | 145,86 | |
| 11 | 145,86 | |||
| 11 | 145,86 | |||
| 13.11.2025 | 09:54:34,599 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:54:08,883 | 21 | 145,84 | |
| 21 | 145,84 | |||
| 21 | 145,84 | |||
| 13.11.2025 | 09:53:56,820 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:53:30,863 | 68 | 145,84 | |
| 68 | 145,84 | |||
| 68 | 145,84 | |||
| 13.11.2025 | 09:53:13,700 | 1 710 | 145,84 | |
| 1 710 | 145,84 | |||
| 1 710 | 145,84 | |||
| 13.11.2025 | 09:53:09,413 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:53:04,485 | 1 028 | 145,86 | |
| 1 028 | 145,86 | |||
| 1 028 | 145,86 | |||
| 13.11.2025 | 09:52:28,195 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:51:31,014 | 21 | 145,90 | |
| 21 | 145,90 | |||
| 21 | 145,90 | |||
| 13.11.2025 | 09:51:29,449 | 14 | 145,90 | |
| 14 | 145,90 | |||
| 14 | 145,90 | |||
| 13.11.2025 | 09:51:14,056 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 13.11.2025 | 09:51:13,767 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:51:12,867 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 13.11.2025 | 09:51:09,528 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:50:54,236 | 8 | 145,88 | |
| 8 | 145,88 | |||
| 8 | 145,88 | |||
| 13.11.2025 | 09:50:44,576 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:50:40,852 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:49:57,839 | 6 | 145,88 | |
| 6 | 145,88 | |||
| 6 | 145,88 | |||
| 13.11.2025 | 09:49:47,858 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:49:30,154 | 49 | 145,88 | |
| 49 | 145,88 | |||
| 49 | 145,88 | |||
| 13.11.2025 | 09:49:28,211 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 13.11.2025 | 09:48:31,165 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:48:26,328 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:48:17,745 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 13.11.2025 | 09:47:39,249 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 13.11.2025 | 09:47:19,626 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:47:13,997 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:47:05,829 | 103 | 145,88 | |
| 103 | 145,88 | |||
| 103 | 145,88 | |||
| 13.11.2025 | 09:46:08,092 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 13.11.2025 | 09:46:00,595 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:45:45,640 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:45:44,551 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 13.11.2025 | 09:45:26,096 | 20 | 145,92 | |
| 20 | 145,92 | |||
| 20 | 145,92 | |||
| 13.11.2025 | 09:44:57,260 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:44:56,052 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:44:51,693 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 13.11.2025 | 09:44:39,556 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 13.11.2025 | 09:44:32,609 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:44:11,672 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 13.11.2025 | 09:44:11,171 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:44:09,765 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:44:09,267 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 13.11.2025 | 09:44:05,034 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:44:03,928 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:43:43,698 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:43:39,678 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:39,074 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 13.11.2025 | 09:43:38,773 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:38,670 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:38,069 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:36,665 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:36,056 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:30,246 | 9 | 145,90 | |
| 9 | 145,90 | |||
| 9 | 145,90 | |||
| 13.11.2025 | 09:43:26,911 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:13,116 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:12,915 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:09,301 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:08,186 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:07,781 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:03,133 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:02,653 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:42:46,100 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 100 | 145,88 | |||
| 13.11.2025 | 09:42:43,945 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:42:41,033 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:42:39,215 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 13.11.2025 | 09:42:29,815 | 35 | 145,90 | |
| 35 | 145,90 | |||
| 35 | 145,90 | |||
| 13.11.2025 | 09:42:27,978 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 13.11.2025 | 09:42:24,893 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:42:12,151 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:42:11,746 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:42:09,838 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:42:05,309 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 13.11.2025 | 09:41:41,665 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 13.11.2025 | 09:41:39,171 | 8 | 145,90 | |
| 8 | 145,90 | |||
| 8 | 145,90 | |||
| 13.11.2025 | 09:41:37,036 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:35,929 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:34,317 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:33,323 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:31,907 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:22,400 | 21 | 145,92 | |
| 21 | 145,92 | |||
| 21 | 145,92 | |||
| 13.11.2025 | 09:41:11,893 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:41:11,491 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:41:09,346 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:09,183 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:09,080 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 13.11.2025 | 09:41:05,759 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:04,954 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:04,149 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:44,019 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:42,919 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:41,106 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:40,202 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 13.11.2025 | 09:40:40,098 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:39,202 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 13.11.2025 | 09:40:39,000 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 13.11.2025 | 09:40:38,093 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:33,975 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:11,028 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:10,428 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:09,223 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 13.11.2025 | 09:40:08,516 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 13.11.2025 | 09:40:07,520 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:03,895 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:03,791 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:02,485 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:39:39,761 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 13.11.2025 | 09:39:33,628 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:39:32,720 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:39:32,524 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:39:09,175 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 13.11.2025 | 09:39:05,355 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:39:02,228 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:38:46,333 | 45 | 145,90 | |
| 45 | 145,90 | |||
| 45 | 145,90 | |||
| 13.11.2025 | 09:38:40,696 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:38:39,787 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:38:39,391 | 6 | 145,88 | |
| 6 | 145,88 | |||
| 6 | 145,88 | |||
| 13.11.2025 | 09:38:37,979 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:38:34,961 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:33,654 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:33,119 | 1 485 | 145,86 | |
| 1 485 | 145,86 | |||
| 1 485 | 145,86 | |||
| 13.11.2025 | 09:38:31,642 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:10,113 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:08,807 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 13.11.2025 | 09:38:08,316 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:07,700 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:06,897 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:04,799 | 34 | 145,88 | |
| 34 | 145,88 | |||
| 34 | 145,88 | |||
| 13.11.2025 | 09:38:02,869 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:37:40,836 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:38,924 | 6 | 145,84 | |
| 6 | 145,84 | |||
| 6 | 145,84 | |||
| 13.11.2025 | 09:37:37,923 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:37,819 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:36,312 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:34,597 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:33,793 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:32,683 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:32,177 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:11,752 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 13.11.2025 | 09:37:09,339 | 5 | 145,84 | |
| 5 | 145,84 | |||
| 5 | 145,84 | |||
| 13.11.2025 | 09:37:08,027 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:05,312 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:37:04,885 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:37:04,811 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:37:04,312 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:36:39,976 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:36:39,377 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 13.11.2025 | 09:36:37,661 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:36:35,648 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:36:34,441 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:36:32,631 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 13.11.2025 | 09:36:10,497 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:36:09,199 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 13.11.2025 | 09:36:07,884 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:36:05,553 | 85 | 145,84 | |
| 85 | 145,84 | |||
| 85 | 145,84 | |||
| 13.11.2025 | 09:36:04,463 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:42,213 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:42,126 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:39,912 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:39,019 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 13.11.2025 | 09:35:38,314 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:35,890 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:35:32,574 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:28,597 | 40 | 145,82 | |
| 40 | 145,82 | |||
| 40 | 145,82 | |||
| 13.11.2025 | 09:35:27,329 | 20 | 145,84 | |
| 20 | 145,84 | |||
| 20 | 145,84 | |||
| 13.11.2025 | 09:35:08,737 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:35:08,033 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:06,943 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:06,629 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:35:05,474 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 13.11.2025 | 09:35:04,198 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:35:03,605 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:35:03,306 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 13.11.2025 | 09:35:02,697 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:35:02,506 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:34:39,271 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00