Hexatronic Group AB

405

360

1.9585

       

Date Time Volume Order Volume Price
12/12/2025 20:59:17.229 1   1.9585
      1 1.9585
      1 1.9585
12/12/2025 20:58:44.826 9   1.9585
      9 1.9585
      9 1.9585
12/12/2025 20:57:35.991 54   1.9585
      54 1.9585
      54 1.9585
12/12/2025 20:55:09.965 1   1.959
      1 1.959
      1 1.959
12/12/2025 20:54:38.571 1   1.9585
      1 1.9585
      1 1.9585
12/12/2025 20:50:51.349 1   1.958
      1 1.958
      1 1.958
12/12/2025 20:49:15.136 9   1.958
      9 1.958
      9 1.958
12/12/2025 20:40:08.742 4   1.958
      4 1.958
      4 1.958
12/12/2025 20:38:50.650 1   1.9585
      1 1.9585
      1 1.9585
12/12/2025 20:32:52.362 18   1.959
      18 1.959
      18 1.959
12/12/2025 20:23:18.344 26   1.9575
      26 1.9575
      26 1.9575
12/12/2025 20:21:39.406 2   1.9585
      2 1.9585
      2 1.9585
12/12/2025 20:20:39.812 1   1.9585
      1 1.9585
      1 1.9585
12/12/2025 20:20:10.922 1   1.958
      1 1.958
      1 1.958
12/12/2025 20:19:39.927 1   1.9585
      1 1.9585
      1 1.9585
12/12/2025 20:19:04.303 1   1.958
      1 1.958
      1 1.958
12/12/2025 20:15:24.472 6   1.959
      6 1.959
      6 1.959
12/12/2025 20:11:45.870 6   1.959
      6 1.959
      6 1.959
12/12/2025 20:10:25.662 140   1.959
      140 1.959
      140 1.959
12/12/2025 20:06:10.323 1   1.959
      1 1.959
      1 1.959
12/12/2025 19:54:38.349 2   1.9605
      2 1.9605
      2 1.9605
12/12/2025 19:54:10.872 6   1.961
      6 1.961
      6 1.961
12/12/2025 19:40:02.916 2   1.9615
      2 1.9615
      2 1.9615
12/12/2025 19:39:58.178 7   1.9615
      7 1.9615
      7 1.9615
12/12/2025 19:37:51.460 1   1.9605
      1 1.9605
      1 1.9605
12/12/2025 19:26:11.451 1   1.961
      1 1.961
      1 1.961
12/12/2025 19:25:24.443 2   1.9605
      2 1.9605
      2 1.9605
12/12/2025 19:25:24.244 5   1.9605
      5 1.9605
      5 1.9605
12/12/2025 19:24:24.886 9   1.96
      9 1.96
      9 1.96
12/12/2025 19:20:31.131 1   1.9615
      1 1.9615
      1 1.9615
12/12/2025 19:18:13.245 2   1.962
      2 1.962
      2 1.962
12/12/2025 19:16:47.205 26   1.962
      26 1.962
      26 1.962
12/12/2025 19:15:37.868 11   1.9615
      11 1.9615
      11 1.9615
12/12/2025 19:12:09.425 10   1.961
      10 1.961
      10 1.961
12/12/2025 19:08:46.830 1   1.9595
      1 1.9595
      1 1.9595
12/12/2025 19:04:56.025 1   1.9585
      1 1.9585
      1 1.9585
12/12/2025 18:53:42.632 4   1.9585
      4 1.9585
      4 1.9585
12/12/2025 18:47:17.965 1   1.9595
      1 1.9595
      1 1.9595
12/12/2025 18:47:15.650 11   1.96
      11 1.96
      11 1.96
12/12/2025 18:41:37.821 2   1.9585
      2 1.9585
      2 1.9585
12/12/2025 18:39:25.259 1   1.958
      1 1.958
      1 1.958
12/12/2025 18:33:44.793 3   1.958
      3 1.958
      3 1.958
12/12/2025 18:28:39.178 1   1.9575
      1 1.9575
      1 1.9575
12/12/2025 18:28:15.010 7   1.957
      7 1.957
      7 1.957
12/12/2025 18:25:02.095 4   1.959
      4 1.959
      4 1.959
12/12/2025 18:20:39.791 1   1.9605
      1 1.9605
      1 1.9605
12/12/2025 18:20:12.709 25   1.96
      25 1.96
      25 1.96
12/12/2025 18:16:39.465 1   1.96
      1 1.96
      1 1.96
12/12/2025 18:15:57.507 2   1.959
      2 1.959
      2 1.959
12/12/2025 18:13:33.004 2   1.9575
      2 1.9575
      2 1.9575
12/12/2025 18:04:09.383 1   1.9575
      1 1.9575
      1 1.9575
12/12/2025 18:03:51.469 59   1.9575
      59 1.9575
      59 1.9575
12/12/2025 17:55:08.965 1   1.955
      1 1.955
      1 1.955
12/12/2025 17:54:45.826 16   1.954
      16 1.954
      16 1.954
12/12/2025 17:46:50.169 3   1.954
      3 1.954
      3 1.954
12/12/2025 17:43:53.848 42   1.954
      42 1.954
      42 1.954
12/12/2025 17:43:48.713 1   1.954
      1 1.954
      1 1.954
12/12/2025 17:43:06.654 2   1.9535
      2 1.9535
      2 1.9535
12/12/2025 17:42:51.161 1   1.9535
      1 1.9535
      1 1.9535
12/12/2025 17:32:33.773 2   1.955
      2 1.955
      2 1.955
12/12/2025 17:23:50.271 1   1.9495
      1 1.9495
      1 1.9495
12/12/2025 17:15:38.948 1   1.9505
      1 1.9505
      1 1.9505
12/12/2025 17:15:24.362 1   1.9485
      1 1.9485
      1 1.9485
12/12/2025 17:09:58.514 134   1.95
      134 1.95
      134 1.95
12/12/2025 17:09:53.184 1   1.9505
      1 1.9505
      1 1.9505
12/12/2025 17:04:10.798 1   1.9535
      1 1.9535
      1 1.9535
12/12/2025 17:01:20.235 70   1.9565
      70 1.9565
      70 1.9565
12/12/2025 17:01:03.626 2   1.9575
      2 1.9575
      2 1.9575
12/12/2025 17:00:20.549 1   1.9545
      1 1.9545
      1 1.9545
12/12/2025 16:57:22.640 6   1.958
      6 1.958
      6 1.958
12/12/2025 16:52:25.261 1   1.955
      1 1.955
      1 1.955
12/12/2025 16:46:55.448 38   1.9595
      38 1.9595
      38 1.9595
12/12/2025 16:45:15.288 1 000   1.9595
      1 000 1.9595
      1 000 1.9595
12/12/2025 16:45:15.205 10   1.96
      10 1.96
      10 1.96
12/12/2025 16:39:48.424 4   1.9715
      4 1.9715
      4 1.9715
12/12/2025 16:39:08.057 17   1.9705
      17 1.9705
      17 1.9705
12/12/2025 16:37:09.214 1   1.969
      1 1.969
      1 1.969
12/12/2025 16:36:43.644 29   1.9685
      29 1.9685
      29 1.9685
12/12/2025 16:34:59.485 3   1.975
      3 1.975
      3 1.975
12/12/2025 16:34:47.107 1   1.975
      1 1.975
      1 1.975
12/12/2025 16:34:35.230 15   1.9755
      15 1.9755
      15 1.9755
12/12/2025 16:32:59.709 1   1.969
      1 1.969
      1 1.969
12/12/2025 16:29:27.760 1   1.977
      1 1.977
      1 1.977
12/12/2025 16:28:10.247 3   1.979
      3 1.979
      3 1.979
12/12/2025 16:27:21.237 21   1.984
      21 1.984
      21 1.984
12/12/2025 16:25:35.247 11   1.986
      11 1.986
      11 1.986
12/12/2025 16:23:29.737 1   1.9885
      1 1.9885
      1 1.9885
12/12/2025 16:20:51.317 20   1.9905
      20 1.9905
      20 1.9905
12/12/2025 16:20:46.475 1   1.9905
      1 1.9905
      1 1.9905
12/12/2025 16:19:42.684 3   1.99
      3 1.99
      3 1.99
12/12/2025 16:19:39.356 1   1.99
      1 1.99
      1 1.99
12/12/2025 16:19:12.081 6   1.99
      6 1.99
      6 1.99
12/12/2025 16:18:31.827 150   1.991
      150 1.991
      150 1.991
12/12/2025 16:17:49.659 3   1.9945
      3 1.9945
      3 1.9945
12/12/2025 16:17:39.700 1   1.995
      1 1.995
      1 1.995
12/12/2025 16:17:38.889 5   1.995
      5 1.995
      5 1.995
12/12/2025 16:15:59.659 3   1.9895
      3 1.9895
      3 1.9895
12/12/2025 16:15:26.745 2   1.9905
      2 1.9905
      2 1.9905
12/12/2025 16:14:58.978 2   1.993
      2 1.993
      2 1.993
12/12/2025 16:14:26.264 1   1.992
      1 1.992
      1 1.992
12/12/2025 16:13:10.787 1   1.996
      1 1.996
      1 1.996
12/12/2025 16:11:55.004 1   1.998
      1 1.998
      1 1.998
12/12/2025 16:11:48.165 1   1.9975
      1 1.9975
      1 1.9975
12/12/2025 16:11:40.608 1   1.998
      1 1.998
      1 1.998
12/12/2025 16:11:35.070 1   1.998
      1 1.998
      1 1.998
12/12/2025 16:10:45.661 1   1.9975
      1 1.9975
      1 1.9975
12/12/2025 16:09:33.407 1   1.993
      1 1.993
      1 1.993
12/12/2025 16:09:32.206 25   1.993
      25 1.993
      25 1.993
12/12/2025 16:09:29.488 3   1.9925
      3 1.9925
      3 1.9925
12/12/2025 16:09:05.339 3   1.993
      3 1.993
      3 1.993
12/12/2025 16:05:22.699 1   1.994
      1 1.994
      1 1.994
12/12/2025 16:03:02.704 1   1.9995
      1 1.9995
      1 1.9995
12/12/2025 15:59:52.174 1   1.998
      1 1.998
      1 1.998
12/12/2025 15:59:09.508 3   1.999
      3 1.999
      3 1.999
12/12/2025 15:58:59.650 1   1.999
      1 1.999
      1 1.999
12/12/2025 15:58:58.140 1   1.999
      1 1.999
      1 1.999
12/12/2025 15:56:57.980 1   1.996
      1 1.996
      1 1.996
12/12/2025 15:52:57.024 1 000   1.9995
      1 000 1.9995
      1 000 1.9995
12/12/2025 15:52:33.480 15   1.9995
      15 1.9995
      15 1.9995
12/12/2025 15:52:08.403 2   1.9995
      2 1.9995
      2 1.9995
12/12/2025 15:48:59.679 1   1.9905
      1 1.9905
      1 1.9905
12/12/2025 15:47:48.140 39   1.9905
      39 1.9905
      39 1.9905
12/12/2025 15:47:38.871 1   1.9905
      1 1.9905
      1 1.9905
12/12/2025 15:47:25.884 2   1.9905
      2 1.9905
      2 1.9905
12/12/2025 15:47:23.867 2   1.9905
      2 1.9905
      2 1.9905
12/12/2025 15:46:42.373 11   1.9905
      11 1.9905
      11 1.9905
12/12/2025 15:46:38.759 1   1.991
      1 1.991
      1 1.991
12/12/2025 15:46:03.204 9   1.9905
      9 1.9905
      9 1.9905
12/12/2025 15:45:47.911 1   1.9905
      1 1.9905
      1 1.9905
12/12/2025 15:45:37.843 2   1.99
      2 1.99
      2 1.99
12/12/2025 15:40:24.887 125   1.989
      125 1.989
      125 1.989
12/12/2025 15:40:24.368 1 560   1.989
      1 560 1.989
      1 560 1.989
12/12/2025 15:40:23.740 1 560   1.989
      1 560 1.989
      1 560 1.989
12/12/2025 15:40:23.102 1 560   1.989
      1 560 1.989
      1 560 1.989
12/12/2025 15:40:21.186 1 560   1.989
      1 560 1.989
      1 560 1.989
12/12/2025 15:31:08.378 1   1.98
      1 1.98
      1 1.98
12/12/2025 15:30:50.953 2   1.98
      2 1.98
      2 1.98
12/12/2025 15:30:39.179 1   1.9805
      1 1.9805
      1 1.9805
12/12/2025 15:30:15.032 3   1.9795
      3 1.9795
      3 1.9795
12/12/2025 15:29:38.597 1   1.9805
      1 1.9805
      1 1.9805
12/12/2025 15:29:19.887 1   1.98
      1 1.98
      1 1.98
12/12/2025 15:26:01.633 3   1.979
      3 1.979
      3 1.979
12/12/2025 15:25:46.132 3   1.9795
      3 1.9795
      3 1.9795
12/12/2025 15:22:11.753 1   1.976
      1 1.976
      1 1.976
12/12/2025 15:22:10.444 50   1.976
      50 1.976
      50 1.976
12/12/2025 15:11:24.018 1   1.977
      1 1.977
      1 1.977
12/12/2025 15:10:52.630 33   1.9765
      33 1.9765
      33 1.9765
12/12/2025 15:05:28.363 3   1.977
      3 1.977
      3 1.977
12/12/2025 15:04:41.155 3   1.977
      3 1.977
      3 1.977
12/12/2025 15:03:27.584 2   1.976
      2 1.976
      2 1.976
12/12/2025 15:00:10.627 1   1.9745
      1 1.9745
      1 1.9745
12/12/2025 14:52:50.613 1 450   1.974
      1 450 1.974
      1 450 1.974
12/12/2025 14:45:59.871 3   1.9785
      3 1.9785
      3 1.9785
12/12/2025 14:45:29.170 1   1.9965
      1 1.9965
      1 1.9965
12/12/2025 14:45:27.962 5   1.9965
      5 1.9965
      5 1.9965
12/12/2025 14:41:48.238 9   1.9965
      9 1.9965
      9 1.9965
12/12/2025 14:40:17.959 1   1.9785
      1 1.9785
      1 1.9785
12/12/2025 14:40:03.066 1   1.9965
      1 1.9965
      1 1.9965
12/12/2025 14:39:57.938 1   1.9965
      1 1.9965
      1 1.9965
12/12/2025 14:39:56.941 5   1.9965
      5 1.9965
      5 1.9965
12/12/2025 14:36:19.046 11   1.978
      11 1.978
      11 1.978
12/12/2025 14:35:18.837 1   1.9965
      1 1.9965
      1 1.9965
12/12/2025 14:35:17.834 5   1.9965
      5 1.9965
      5 1.9965
12/12/2025 14:35:16.018 1   1.9965
      1 1.9965
      1 1.9965
12/12/2025 14:34:59.006 1   1.9965
      1 1.9965
      1 1.9965
12/12/2025 14:34:24.783 1   1.9965
      1 1.9965
      1 1.9965
12/12/2025 14:30:48.993 1   1.9815
      1 1.9815
      1 1.9815
12/12/2025 14:29:09.252 1   1.9965
      1 1.9965
      1 1.9965
12/12/2025 14:28:33.920 15   1.9835
      15 1.9835
      15 1.9835
12/12/2025 14:26:53.092 7   1.9815
      7 1.9815
      7 1.9815
12/12/2025 14:24:32.101 3   1.9835
      3 1.9835
      3 1.9835
12/12/2025 14:23:59.490 1   1.9965
      1 1.9965
      1 1.9965
12/12/2025 14:22:22.744 1   1.997
      1 1.997
      1 1.997
12/12/2025 14:22:21.838 5   1.997
      5 1.997
      5 1.997
12/12/2025 14:20:58.978 1   1.9835
      1 1.9835
      1 1.9835
12/12/2025 14:17:40.806 1   1.997
      1 1.997
      1 1.997
12/12/2025 14:15:55.524 2   1.9965
      2 1.9965
      2 1.9965
12/12/2025 14:14:58.936 35   1.9965
      35 1.9965
      35 1.9965
12/12/2025 14:05:14.804 2   2.01
      2 2.01
      2 2.01
12/12/2025 14:04:16.067 3   2.01
      3 2.01
      3 2.01
12/12/2025 14:02:22.614 9   2.01
      9 2.01
      9 2.01
12/12/2025 13:58:52.334 1   2.008
      1 2.008
      1 2.008
12/12/2025 13:57:30.833 2   1.986
      2 1.986
      2 1.986
12/12/2025 13:57:29.321 26   1.986
      26 1.986
      26 1.986
12/12/2025 13:56:09.810 2   2.009
      2 2.009
      2 2.009
12/12/2025 13:54:43.241 3   2.009
      3 2.009
      3 2.009
12/12/2025 13:49:38.491 1   2.008
      1 2.008
      1 2.008
12/12/2025 13:47:22.487 2   2.003
      2 2.003
      2 2.003
12/12/2025 13:45:10.189 5   2.003
      5 2.003
      5 2.003
12/12/2025 13:42:17.521 50   2.003
      50 2.003
      50 2.003
12/12/2025 13:37:36.002 2   1.9995
      2 1.9995
      2 1.9995
12/12/2025 13:36:51.085 35   1.9815
      35 1.9815
      35 1.9815
12/12/2025 13:35:53.716 1   1.9995
      1 1.9995
      1 1.9995
12/12/2025 13:32:23.266 3   1.978
      3 1.978
      3 1.978
12/12/2025 13:31:39.652 1   1.9995
      1 1.9995
      1 1.9995
12/12/2025 13:31:20.316 33   1.9995
      33 1.9995
      33 1.9995
12/12/2025 13:30:19.527 38   1.9995
      38 1.9995
      38 1.9995
12/12/2025 13:29:56.680 30   1.9995
      30 1.9995
      30 1.9995
12/12/2025 13:28:09.444 1   2.00
      1 2.00
      1 2.00
12/12/2025 13:27:25.668 8   1.99
      8 1.99
      8 1.99
12/12/2025 13:26:33.538 1   2.00
      1 2.00
      1 2.00
12/12/2025 13:26:20.659 5   2.00
      5 2.00
      5 2.00
12/12/2025 13:23:44.868 11   1.99
      11 1.99
      11 1.99
12/12/2025 13:20:03.583 2   1.9995
      2 1.9995
      2 1.9995
12/12/2025 13:19:44.965 1   1.9995
      1 1.9995
      1 1.9995
12/12/2025 13:11:00.779 5   1.991
      5 1.991
      5 1.991
12/12/2025 13:10:13.870 3   2.00
      3 2.00
      3 2.00
12/12/2025 13:07:39.388 5   2.00
      5 2.00
      5 2.00
12/12/2025 13:06:32.749 25   2.00
      25 2.00
      25 2.00
12/12/2025 13:06:18.859 1   2.00
      1 2.00
      1 2.00
12/12/2025 13:04:27.157 1   2.00
      1 2.00
      1 2.00
12/12/2025 13:03:39.555 1   2.00
      1 2.00
      1 2.00
12/12/2025 13:03:08.564 22   1.9955
      22 1.9955
      22 1.9955
12/12/2025 13:02:38.677 1   2.00
      1 2.00
      1 2.00
12/12/2025 13:01:59.626 2   1.9955
      2 1.9955
      2 1.9955
12/12/2025 12:59:31.600 1   1.998
      1 1.998
      1 1.998
12/12/2025 12:59:03.529 2   1.998
      2 1.998
      2 1.998
12/12/2025 12:57:47.557 1   2.00
      1 2.00
      1 2.00
12/12/2025 12:57:17.077 5   1.998
      5 1.998
      5 1.998
12/12/2025 12:53:26.100 5   2.00
      5 2.00
      5 2.00
12/12/2025 12:52:50.871 70   2.00
      70 2.00
      70 2.00
12/12/2025 12:48:03.547 1   1.9975
      1 1.9975
      1 1.9975
12/12/2025 12:45:16.083 2   1.9895
      2 1.9895
      2 1.9895
12/12/2025 12:44:36.236 50   2.00
      50 2.00
      50 2.00
12/12/2025 12:43:05.056 1   2.00
      1 2.00
      1 2.00
12/12/2025 12:38:14.035 2   2.00
      2 2.00
      2 2.00
12/12/2025 12:36:34.206 35   1.9885
      35 1.9885
      35 1.9885
12/12/2025 12:34:09.374 107   2.012
      107 2.012
      107 2.012
12/12/2025 12:33:36.469 1   1.986
      1 1.986
      1 1.986
12/12/2025 12:28:46.099 6   1.961
      6 1.961
      6 1.961
12/12/2025 12:26:47.032 6   1.9865
      6 1.9865
      6 1.9865
12/12/2025 12:23:02.479 9   1.9625
      9 1.9625
      9 1.9625
12/12/2025 12:23:00.879 1   1.9885
      1 1.9885
      1 1.9885
12/12/2025 12:12:33.637 9   1.9685
      9 1.9685
      9 1.9685
12/12/2025 12:12:30.818 3   1.9685
      3 1.9685
      3 1.9685
12/12/2025 12:11:56.092 251   1.995
      251 1.995
      251 1.995
12/12/2025 12:11:38.681 12   1.9955
      12 1.9955
      12 1.9955
12/12/2025 12:10:34.159 10   1.9685
      10 1.9685
      10 1.9685
12/12/2025 12:06:39.650 10   1.996
      10 1.996
      10 1.996
12/12/2025 12:04:37.254 7   1.964
      7 1.964
      7 1.964
12/12/2025 12:02:15.122 11   1.993
      11 1.993
      11 1.993
12/12/2025 11:59:38.210 24   1.9715
      24 1.9715
      24 1.9715
12/12/2025 11:58:37.505 10   2.00
      10 2.00
      10 2.00
12/12/2025 11:56:47.090 5   2.00
      5 2.00
      5 2.00
12/12/2025 11:51:08.421 1   2.002
      1 2.002
      1 2.002
12/12/2025 11:50:40.746 2   1.9795
      2 1.9795
      2 1.9795
12/12/2025 11:50:08.630 1   2.002
      1 2.002
      1 2.002
12/12/2025 11:49:40.747 3   1.98
      3 1.98
      3 1.98
12/12/2025 11:45:26.010 8   2.001
      8 2.001
      8 2.001
12/12/2025 11:43:10.921 2   1.9795
      2 1.9795
      2 1.9795
12/12/2025 11:34:38.768 1   2.005
      1 2.005
      1 2.005
12/12/2025 11:34:03.145 3   1.9785
      3 1.9785
      3 1.9785
12/12/2025 11:33:48.053 2   1.975
      2 1.975
      2 1.975
12/12/2025 11:32:23.905 28   1.9785
      28 1.9785
      28 1.9785
12/12/2025 11:32:00.050 3   1.9825
      3 1.9825
      3 1.9825
12/12/2025 11:31:30.673 1   2.004
      1 2.004
      1 2.004
12/12/2025 11:31:00.295 3   2.004
      3 2.004
      3 2.004
12/12/2025 11:26:42.222 3   2.005
      3 2.005
      3 2.005
12/12/2025 11:26:02.963 25   2.005
      25 2.005
      25 2.005
12/12/2025 11:25:43.332 1   2.005
      1 2.005
      1 2.005
12/12/2025 11:20:54.198 57   1.9815
      57 1.9815
      57 1.9815
12/12/2025 11:19:27.383 1   2.007
      1 2.007
      1 2.007
12/12/2025 11:11:15.429 5   2.01
      5 2.01
      5 2.01
12/12/2025 11:11:11.099 1   2.01
      1 2.01
      1 2.01
12/12/2025 11:08:38.055 1   2.01
      1 2.01
      1 2.01
12/12/2025 11:05:29.969 3   1.987
      3 1.987
      3 1.987
12/12/2025 11:04:34.802 3   2.01
      3 2.01
      3 2.01
12/12/2025 11:01:27.165 6   2.009
      6 2.009
      6 2.009
12/12/2025 11:01:24.247 4   2.009
      4 2.009
      4 2.009
12/12/2025 10:57:45.964 1   1.988
      1 1.988
      1 1.988
12/12/2025 10:57:41.935 1   2.01
      1 2.01
      1 2.01
12/12/2025 10:57:17.279 3   2.01
      3 2.01
      3 2.01
12/12/2025 10:56:48.295 5   2.01
      5 2.01
      5 2.01
12/12/2025 10:51:03.681 25   2.01
      25 2.01
      25 2.01
12/12/2025 10:49:38.149 10   2.01
      10 2.01
      10 2.01
12/12/2025 10:48:13.111 1   1.991
      1 1.991
      1 1.991
12/12/2025 10:47:38.287 5   1.9895
      5 1.9895
      5 1.9895
12/12/2025 10:47:26.108 3   2.01
      3 2.01
      3 2.01
12/12/2025 10:45:44.542 10   2.01
      10 2.01
      10 2.01
12/12/2025 10:45:16.267 50   2.01
      50 2.01
      30 2.01
      20 2.01
12/12/2025 10:44:09.127 1   2.002
      1 2.002
      1 2.002
12/12/2025 10:43:42.363 6   1.9775
      6 1.9775
      6 1.9775
12/12/2025 10:42:57.777 1   2.00
      1 2.00
      1 2.00
12/12/2025 10:41:39.563 1   1.998
      1 1.998
      1 1.998
12/12/2025 10:41:21.245 6   1.976
      6 1.976
      6 1.976
12/12/2025 10:38:16.557 11   1.9785
      11 1.9785
      11 1.9785
12/12/2025 10:36:08.759 3   2.001
      3 2.001
      3 2.001
12/12/2025 10:31:04.999 30   1.9765
      30 1.9765
      30 1.9765
12/12/2025 10:27:51.364 1   1.9765
      1 1.9765
      1 1.9765
12/12/2025 10:27:24.488 1   2.003
      1 2.003
      1 2.003
12/12/2025 10:27:00.245 6   1.9785
      6 1.9785
      6 1.9785
12/12/2025 10:17:19.463 10   2.01
      10 2.01
      10 2.01
12/12/2025 10:14:31.802 3   1.983
      3 1.983
      3 1.983
12/12/2025 10:14:19.917 4   1.983
      4 1.983
      4 1.983
12/12/2025 10:13:26.376 2   2.009
      2 2.009
      2 2.009
12/12/2025 10:09:23.935 4   2.008
      4 2.008
      4 2.008
12/12/2025 10:04:52.430 52   1.9915
      52 1.9915
      52 1.9915
12/12/2025 10:04:41.059 2   2.01
      2 2.01
      2 2.01
12/12/2025 10:04:28.985 2   2.01
      2 2.01
      2 2.01
12/12/2025 10:02:14.552 3   2.01
      3 2.01
      3 2.01
12/12/2025 09:57:18.748 5   2.011
      5 2.011
      5 2.011
12/12/2025 09:48:38.576 21   1.997
      21 1.997
      21 1.997
12/12/2025 09:44:31.896 1   2.011
      1 2.011
      1 2.011
12/12/2025 09:42:08.312 1   2.011
      1 2.011
      1 2.011
12/12/2025 09:41:34.092 6   2.003
      6 2.003
      6 2.003
12/12/2025 09:41:13.865 19   2.001
      19 2.001
      19 2.001
12/12/2025 09:40:16.491 2   2.011
      2 2.011
      2 2.011
12/12/2025 09:37:26.800 2   1.9985
      2 1.9985
      2 1.9985
12/12/2025 09:34:35.396 1   2.023
      1 2.023
      1 2.023
12/12/2025 09:34:00.984 2   1.9985
      2 1.9985
      2 1.9985
12/12/2025 09:33:37.839 2   2.023
      2 2.023
      2 2.023
12/12/2025 09:33:25.052 9   1.9965
      9 1.9965
      9 1.9965
12/12/2025 09:33:16.198 4   1.9965
      4 1.9965
      4 1.9965
12/12/2025 09:31:17.636 1   2.023
      1 2.023
      1 2.023
12/12/2025 09:29:01.557 4   2.004
      4 2.004
      4 2.004
12/12/2025 09:28:08.225 1   2.026
      1 2.026
      1 2.026
12/12/2025 09:27:39.847 188   2.002
      188 2.002
      188 2.002
12/12/2025 09:27:24.689 2 495   2.00
      2 491 2.00
      2 495 2.00
      2 2.00
      2 2.00
12/12/2025 09:27:08.147 1   2.00
      1 2.00
      1 2.00
12/12/2025 09:27:07.442 1   1.9915
      1 1.9915
      1 1.9915
12/12/2025 09:26:52.846 10   1.991
      10 1.991
      10 1.991
12/12/2025 09:26:51.141 2   2.00
      2 2.00
      2 2.00
12/12/2025 09:25:40.136 6 385   2.00
      6 118 2.00
      6 385 2.00
      100 2.00
      67 2.00
      98 2.00
      2 2.00
12/12/2025 09:22:56.596 2   1.991
      2 1.991
      2 1.991
12/12/2025 09:22:49.245 3   1.991
      3 1.991
      3 1.991
12/12/2025 09:22:27.918 1   2.00
      1 2.00
      1 2.00
12/12/2025 09:22:12.428 144   1.991
      144 1.991
      144 1.991
12/12/2025 09:22:05.005 15   2.00
      15 2.00
      5 2.00
      10 2.00
12/12/2025 09:22:04.985 1   2.00
      1 2.00
      1 2.00
12/12/2025 09:18:49.325 75   1.98
      75 1.98
      75 1.98
12/12/2025 09:18:49.284 40   1.978
      40 1.978
      40 1.978

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)