D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
1008
27,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:31:28,497 | 22 | 26,57 | |
| 19 | 26,57 | |||
| 22 | 26,57 | |||
| 3 | 26,57 | |||
| 05.11.2025 | 15:26:30,053 | 1 130 | 26,75 | |
| 1 130 | 26,75 | |||
| 1 130 | 26,75 | |||
| 05.11.2025 | 15:23:56,086 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 400 | 26,78 | |||
| 05.11.2025 | 15:23:13,541 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 05.11.2025 | 15:22:47,247 | 230 | 26,79 | |
| 230 | 26,79 | |||
| 230 | 26,79 | |||
| 05.11.2025 | 15:22:04,512 | 39 | 26,71 | |
| 39 | 26,71 | |||
| 39 | 26,71 | |||
| 05.11.2025 | 15:21:35,208 | 20 | 26,82 | |
| 20 | 26,82 | |||
| 20 | 26,82 | |||
| 05.11.2025 | 15:20:03,669 | 18 | 26,84 | |
| 18 | 26,84 | |||
| 18 | 26,84 | |||
| 05.11.2025 | 15:19:26,505 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 05.11.2025 | 15:19:20,945 | 433 | 26,72 | |
| 433 | 26,72 | |||
| 433 | 26,72 | |||
| 05.11.2025 | 15:18:27,578 | 30 | 26,81 | |
| 30 | 26,81 | |||
| 30 | 26,81 | |||
| 05.11.2025 | 15:16:13,021 | 9 | 26,78 | |
| 9 | 26,78 | |||
| 9 | 26,78 | |||
| 05.11.2025 | 15:16:12,306 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 05.11.2025 | 15:15:53,833 | 1 400 | 26,69 | |
| 1 400 | 26,69 | |||
| 1 400 | 26,69 | |||
| 05.11.2025 | 15:15:53,766 | 676 | 26,69 | |
| 676 | 26,69 | |||
| 676 | 26,69 | |||
| 05.11.2025 | 15:14:05,692 | 10 | 26,83 | |
| 10 | 26,83 | |||
| 10 | 26,83 | |||
| 05.11.2025 | 15:12:20,518 | 18 | 26,81 | |
| 18 | 26,81 | |||
| 18 | 26,81 | |||
| 05.11.2025 | 15:11:09,570 | 4 | 26,81 | |
| 4 | 26,81 | |||
| 4 | 26,81 | |||
| 05.11.2025 | 15:01:54,541 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 05.11.2025 | 15:00:02,739 | 140 | 26,89 | |
| 140 | 26,89 | |||
| 140 | 26,89 | |||
| 05.11.2025 | 14:59:51,477 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 05.11.2025 | 14:58:28,299 | 50 | 26,81 | |
| 50 | 26,81 | |||
| 50 | 26,81 | |||
| 05.11.2025 | 14:57:39,652 | 250 | 26,89 | |
| 250 | 26,89 | |||
| 250 | 26,89 | |||
| 05.11.2025 | 14:57:14,834 | 35 | 26,89 | |
| 35 | 26,89 | |||
| 35 | 26,89 | |||
| 05.11.2025 | 14:56:49,884 | 4 | 26,89 | |
| 4 | 26,89 | |||
| 4 | 26,89 | |||
| 05.11.2025 | 14:55:44,890 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 | |||
| 05.11.2025 | 14:53:32,054 | 372 | 26,87 | |
| 372 | 26,87 | |||
| 372 | 26,87 | |||
| 05.11.2025 | 14:52:47,942 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 05.11.2025 | 14:52:37,290 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 05.11.2025 | 14:52:12,072 | 225 | 26,88 | |
| 225 | 26,88 | |||
| 225 | 26,88 | |||
| 05.11.2025 | 14:52:02,197 | 575 | 26,88 | |
| 575 | 26,88 | |||
| 575 | 26,88 | |||
| 05.11.2025 | 14:51:33,050 | 3 | 26,75 | |
| 3 | 26,75 | |||
| 3 | 26,75 | |||
| 05.11.2025 | 14:51:02,055 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 05.11.2025 | 14:49:28,510 | 58 | 26,88 | |
| 58 | 26,88 | |||
| 58 | 26,88 | |||
| 05.11.2025 | 14:48:01,647 | 82 | 26,82 | |
| 82 | 26,82 | |||
| 82 | 26,82 | |||
| 05.11.2025 | 14:47:58,831 | 74 | 26,87 | |
| 74 | 26,87 | |||
| 74 | 26,87 | |||
| 05.11.2025 | 14:47:58,768 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 05.11.2025 | 14:47:23,611 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 05.11.2025 | 14:47:09,420 | 34 | 26,88 | |
| 34 | 26,88 | |||
| 34 | 26,88 | |||
| 05.11.2025 | 14:47:06,975 | 65 | 26,83 | |
| 65 | 26,83 | |||
| 65 | 26,83 | |||
| 05.11.2025 | 14:46:45,010 | 50 | 26,88 | |
| 50 | 26,88 | |||
| 50 | 26,88 | |||
| 05.11.2025 | 14:46:33,459 | 37 | 26,92 | |
| 37 | 26,92 | |||
| 37 | 26,92 | |||
| 05.11.2025 | 14:46:12,911 | 60 | 26,94 | |
| 60 | 26,94 | |||
| 60 | 26,94 | |||
| 05.11.2025 | 14:45:40,712 | 25 | 26,96 | |
| 25 | 26,96 | |||
| 25 | 26,96 | |||
| 05.11.2025 | 14:45:32,403 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.11.2025 | 14:45:28,545 | 34 | 26,91 | |
| 34 | 26,91 | |||
| 34 | 26,91 | |||
| 05.11.2025 | 14:45:27,940 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:27,235 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:26,655 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:26,027 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:25,424 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:24,824 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:24,218 | 35 | 26,91 | |
| 35 | 26,91 | |||
| 35 | 26,91 | |||
| 05.11.2025 | 14:45:23,610 | 34 | 26,91 | |
| 34 | 26,91 | |||
| 34 | 26,91 | |||
| 05.11.2025 | 14:45:23,004 | 25 | 26,91 | |
| 25 | 26,91 | |||
| 25 | 26,91 | |||
| 05.11.2025 | 14:45:22,401 | 25 | 26,91 | |
| 25 | 26,91 | |||
| 25 | 26,91 | |||
| 05.11.2025 | 14:45:21,598 | 25 | 26,91 | |
| 25 | 26,91 | |||
| 25 | 26,91 | |||
| 05.11.2025 | 14:45:20,994 | 39 | 26,91 | |
| 39 | 26,91 | |||
| 39 | 26,91 | |||
| 05.11.2025 | 14:45:20,390 | 48 | 26,91 | |
| 48 | 26,91 | |||
| 48 | 26,91 | |||
| 05.11.2025 | 14:45:08,951 | 19 | 26,97 | |
| 19 | 26,97 | |||
| 19 | 26,97 | |||
| 05.11.2025 | 14:44:49,131 | 25 | 26,98 | |
| 25 | 26,98 | |||
| 25 | 26,98 | |||
| 05.11.2025 | 14:44:08,955 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 05.11.2025 | 14:43:26,786 | 1 100 | 27,00 | |
| 1 100 | 27,00 | |||
| 1 000 | 27,00 | |||
| 100 | 27,00 | |||
| 05.11.2025 | 14:42:54,232 | 2 000 | 27,05 | |
| 2 000 | 27,05 | |||
| 2 000 | 27,05 | |||
| 05.11.2025 | 14:42:10,375 | 676 | 27,04 | |
| 676 | 27,04 | |||
| 676 | 27,04 | |||
| 05.11.2025 | 14:41:45,075 | 6 | 26,98 | |
| 6 | 26,98 | |||
| 6 | 26,98 | |||
| 05.11.2025 | 14:41:26,267 | 380 | 27,10 | |
| 380 | 27,10 | |||
| 380 | 27,10 | |||
| 05.11.2025 | 14:40:50,832 | 35 | 27,12 | |
| 35 | 27,12 | |||
| 35 | 27,12 | |||
| 05.11.2025 | 14:40:28,019 | 160 | 27,12 | |
| 160 | 27,12 | |||
| 160 | 27,12 | |||
| 05.11.2025 | 14:40:25,210 | 10 | 27,11 | |
| 10 | 27,11 | |||
| 10 | 27,11 | |||
| 05.11.2025 | 14:39:49,273 | 530 | 27,15 | |
| 530 | 27,15 | |||
| 530 | 27,15 | |||
| 05.11.2025 | 14:39:00,611 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 05.11.2025 | 14:39:00,566 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 05.11.2025 | 14:38:11,219 | 70 | 26,83 | |
| 70 | 26,83 | |||
| 70 | 26,83 | |||
| 05.11.2025 | 14:37:31,966 | 50 | 26,91 | |
| 50 | 26,91 | |||
| 50 | 26,91 | |||
| 05.11.2025 | 14:36:02,077 | 24 | 26,85 | |
| 24 | 26,85 | |||
| 24 | 26,85 | |||
| 05.11.2025 | 14:35:12,114 | 200 | 26,87 | |
| 200 | 26,87 | |||
| 200 | 26,87 | |||
| 05.11.2025 | 14:33:35,822 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 05.11.2025 | 14:33:20,443 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 05.11.2025 | 14:33:06,489 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 05.11.2025 | 14:32:52,126 | 45 | 26,94 | |
| 45 | 26,94 | |||
| 45 | 26,94 | |||
| 05.11.2025 | 14:32:48,833 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 05.11.2025 | 14:31:55,177 | 1 139 | 26,91 | |
| 1 139 | 26,91 | |||
| 1 139 | 26,91 | |||
| 05.11.2025 | 14:31:31,912 | 1 200 | 26,98 | |
| 1 200 | 26,98 | |||
| 1 200 | 26,98 | |||
| 05.11.2025 | 14:31:15,508 | 1 000 | 26,98 | |
| 1 000 | 26,98 | |||
| 1 000 | 26,98 | |||
| 05.11.2025 | 14:31:01,978 | 1 000 | 26,95 | |
| 1 000 | 26,95 | |||
| 1 000 | 26,95 | |||
| 05.11.2025 | 14:31:01,594 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 05.11.2025 | 14:30:29,973 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 05.11.2025 | 14:30:29,928 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 05.11.2025 | 14:30:00,789 | 683 | 26,93 | |
| 683 | 26,93 | |||
| 683 | 26,93 | |||
| 05.11.2025 | 14:29:57,545 | 25 | 26,92 | |
| 25 | 26,92 | |||
| 25 | 26,92 | |||
| 05.11.2025 | 14:28:46,270 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 05.11.2025 | 14:28:18,999 | 15 | 26,83 | |
| 15 | 26,83 | |||
| 15 | 26,83 | |||
| 05.11.2025 | 14:27:01,133 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 05.11.2025 | 14:25:11,906 | 40 | 26,84 | |
| 40 | 26,84 | |||
| 40 | 26,84 | |||
| 05.11.2025 | 14:24:48,596 | 373 | 26,82 | |
| 373 | 26,82 | |||
| 373 | 26,82 | |||
| 05.11.2025 | 14:23:17,942 | 400 | 26,81 | |
| 400 | 26,81 | |||
| 400 | 26,81 | |||
| 05.11.2025 | 14:23:03,843 | 755 | 26,73 | |
| 755 | 26,73 | |||
| 755 | 26,73 | |||
| 05.11.2025 | 14:22:14,332 | 20 | 26,85 | |
| 20 | 26,85 | |||
| 20 | 26,85 | |||
| 05.11.2025 | 14:22:12,693 | 5 | 26,83 | |
| 5 | 26,83 | |||
| 5 | 26,83 | |||
| 05.11.2025 | 14:21:51,984 | 3 000 | 26,75 | |
| 3 000 | 26,75 | |||
| 3 000 | 26,75 | |||
| 05.11.2025 | 14:21:36,755 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 05.11.2025 | 14:20:40,352 | 11 | 26,82 | |
| 11 | 26,82 | |||
| 11 | 26,82 | |||
| 05.11.2025 | 14:18:35,130 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 05.11.2025 | 14:16:13,935 | 44 | 26,62 | |
| 44 | 26,62 | |||
| 44 | 26,62 | |||
| 05.11.2025 | 14:16:10,197 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 05.11.2025 | 14:15:42,817 | 755 | 26,69 | |
| 755 | 26,69 | |||
| 755 | 26,69 | |||
| 05.11.2025 | 14:15:00,704 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 05.11.2025 | 14:14:05,797 | 30 | 26,74 | |
| 30 | 26,74 | |||
| 30 | 26,74 | |||
| 05.11.2025 | 14:12:15,678 | 5 | 26,69 | |
| 5 | 26,69 | |||
| 5 | 26,69 | |||
| 05.11.2025 | 14:09:31,338 | 4 | 26,69 | |
| 4 | 26,69 | |||
| 4 | 26,69 | |||
| 05.11.2025 | 14:08:36,238 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 05.11.2025 | 14:08:24,175 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 05.11.2025 | 14:08:24,114 | 1 143 | 26,62 | |
| 1 143 | 26,62 | |||
| 1 143 | 26,62 | |||
| 05.11.2025 | 14:08:03,505 | 350 | 26,69 | |
| 350 | 26,69 | |||
| 350 | 26,69 | |||
| 05.11.2025 | 14:07:11,609 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 05.11.2025 | 14:06:42,337 | 960 | 26,51 | |
| 960 | 26,51 | |||
| 960 | 26,51 | |||
| 05.11.2025 | 14:06:42,271 | 50 | 26,51 | |
| 50 | 26,51 | |||
| 50 | 26,51 | |||
| 05.11.2025 | 14:06:29,169 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 05.11.2025 | 14:03:25,432 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 05.11.2025 | 13:58:49,466 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 05.11.2025 | 13:58:44,047 | 750 | 26,84 | |
| 750 | 26,84 | |||
| 750 | 26,84 | |||
| 05.11.2025 | 13:58:12,751 | 298 | 26,84 | |
| 298 | 26,84 | |||
| 298 | 26,84 | |||
| 05.11.2025 | 13:55:56,335 | 15 | 26,84 | |
| 15 | 26,84 | |||
| 15 | 26,84 | |||
| 05.11.2025 | 13:51:02,312 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 05.11.2025 | 13:50:24,870 | 90 | 26,85 | |
| 90 | 26,85 | |||
| 90 | 26,85 | |||
| 05.11.2025 | 13:49:01,321 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 05.11.2025 | 13:48:07,015 | 300 | 26,83 | |
| 300 | 26,83 | |||
| 300 | 26,83 | |||
| 05.11.2025 | 13:47:47,489 | 50 | 26,69 | |
| 10 | 26,69 | |||
| 50 | 26,69 | |||
| 40 | 26,69 | |||
| 05.11.2025 | 13:46:49,433 | 35 | 26,80 | |
| 35 | 26,80 | |||
| 35 | 26,80 | |||
| 05.11.2025 | 13:45:21,901 | 35 | 26,84 | |
| 35 | 26,84 | |||
| 35 | 26,84 | |||
| 05.11.2025 | 13:45:12,228 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 05.11.2025 | 13:44:55,891 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 05.11.2025 | 13:44:54,589 | 190 | 26,84 | |
| 190 | 26,84 | |||
| 190 | 26,84 | |||
| 05.11.2025 | 13:44:37,883 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 05.11.2025 | 13:44:36,977 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 05.11.2025 | 13:43:10,464 | 165 | 26,81 | |
| 165 | 26,81 | |||
| 165 | 26,81 | |||
| 05.11.2025 | 13:43:09,743 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 05.11.2025 | 13:42:32,544 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 05.11.2025 | 13:41:50,351 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 05.11.2025 | 13:40:06,007 | 30 | 26,84 | |
| 30 | 26,84 | |||
| 30 | 26,84 | |||
| 05.11.2025 | 13:37:37,764 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 05.11.2025 | 13:36:27,874 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 05.11.2025 | 13:35:26,410 | 182 | 26,70 | |
| 182 | 26,70 | |||
| 182 | 26,70 | |||
| 05.11.2025 | 13:34:30,075 | 15 | 26,85 | |
| 15 | 26,85 | |||
| 15 | 26,85 | |||
| 05.11.2025 | 13:34:06,588 | 200 | 26,85 | |
| 200 | 26,85 | |||
| 200 | 26,85 | |||
| 05.11.2025 | 13:33:31,152 | 17 | 26,85 | |
| 17 | 26,85 | |||
| 17 | 26,85 | |||
| 05.11.2025 | 13:33:17,717 | 12 | 26,80 | |
| 12 | 26,80 | |||
| 12 | 26,80 | |||
| 05.11.2025 | 13:32:34,753 | 10 | 26,81 | |
| 10 | 26,81 | |||
| 10 | 26,81 | |||
| 05.11.2025 | 13:32:13,934 | 14 | 26,84 | |
| 14 | 26,84 | |||
| 14 | 26,84 | |||
| 05.11.2025 | 13:32:10,880 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 05.11.2025 | 13:31:18,726 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 05.11.2025 | 13:31:12,533 | 25 | 26,84 | |
| 25 | 26,84 | |||
| 25 | 26,84 | |||
| 05.11.2025 | 13:30:27,439 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 05.11.2025 | 13:30:16,392 | 2 500 | 26,74 | |
| 2 500 | 26,74 | |||
| 2 500 | 26,74 | |||
| 05.11.2025 | 13:28:17,717 | 2 000 | 26,87 | |
| 2 000 | 26,87 | |||
| 2 000 | 26,87 | |||
| 05.11.2025 | 13:27:57,023 | 500 | 26,87 | |
| 500 | 26,87 | |||
| 500 | 26,87 | |||
| 05.11.2025 | 13:27:54,944 | 753 | 26,75 | |
| 753 | 26,75 | |||
| 753 | 26,75 | |||
| 05.11.2025 | 13:27:39,183 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 05.11.2025 | 13:27:02,063 | 80 | 26,86 | |
| 80 | 26,86 | |||
| 80 | 26,86 | |||
| 05.11.2025 | 13:26:59,437 | 25 | 26,94 | |
| 25 | 26,94 | |||
| 25 | 26,94 | |||
| 05.11.2025 | 13:25:53,179 | 140 | 26,94 | |
| 140 | 26,94 | |||
| 140 | 26,94 | |||
| 05.11.2025 | 13:22:21,705 | 300 | 26,95 | |
| 300 | 26,95 | |||
| 300 | 26,95 | |||
| 05.11.2025 | 13:20:50,680 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 05.11.2025 | 13:20:26,871 | 35 | 26,95 | |
| 35 | 26,95 | |||
| 35 | 26,95 | |||
| 05.11.2025 | 13:20:15,316 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 05.11.2025 | 13:19:14,425 | 75 | 26,97 | |
| 75 | 26,97 | |||
| 75 | 26,97 | |||
| 05.11.2025 | 13:19:11,372 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 05.11.2025 | 13:19:04,155 | 135 | 26,94 | |
| 135 | 26,94 | |||
| 135 | 26,94 | |||
| 05.11.2025 | 13:19:03,063 | 3 | 26,86 | |
| 3 | 26,86 | |||
| 3 | 26,86 | |||
| 05.11.2025 | 13:18:56,325 | 19 | 26,94 | |
| 19 | 26,94 | |||
| 19 | 26,94 | |||
| 05.11.2025 | 13:17:18,249 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 05.11.2025 | 13:16:00,619 | 200 | 26,92 | |
| 172 | 26,92 | |||
| 200 | 26,92 | |||
| 28 | 26,92 | |||
| 05.11.2025 | 13:14:41,906 | 38 | 26,92 | |
| 38 | 26,92 | |||
| 38 | 26,92 | |||
| 05.11.2025 | 13:14:02,759 | 2 500 | 26,94 | |
| 2 500 | 26,94 | |||
| 1 000 | 26,94 | |||
| 1 500 | 26,94 | |||
| 05.11.2025 | 13:13:45,947 | 2 622 | 26,82 | |
| 2 622 | 26,82 | |||
| 2 622 | 26,82 | |||
| 05.11.2025 | 13:13:43,331 | 300 | 26,87 | |
| 300 | 26,87 | |||
| 300 | 26,87 | |||
| 05.11.2025 | 13:13:37,812 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 05.11.2025 | 13:11:25,641 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 05.11.2025 | 13:10:12,157 | 19 | 26,77 | |
| 19 | 26,77 | |||
| 19 | 26,77 | |||
| 05.11.2025 | 13:09:35,910 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 13:08:51,794 | 1 500 | 26,65 | |
| 1 500 | 26,65 | |||
| 1 500 | 26,65 | |||
| 05.11.2025 | 13:08:48,577 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 13:07:49,069 | 20 | 26,34 | |
| 20 | 26,34 | |||
| 20 | 26,34 | |||
| 05.11.2025 | 13:05:11,656 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 50 | 26,46 | |||
| 05.11.2025 | 13:05:04,388 | 35 | 26,49 | |
| 35 | 26,49 | |||
| 35 | 26,49 | |||
| 05.11.2025 | 13:00:51,391 | 10 | 26,35 | |
| 10 | 26,35 | |||
| 10 | 26,35 | |||
| 05.11.2025 | 13:00:06,635 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 05.11.2025 | 12:59:55,664 | 220 | 26,43 | |
| 220 | 26,43 | |||
| 220 | 26,43 | |||
| 05.11.2025 | 12:59:33,512 | 764 | 26,43 | |
| 764 | 26,43 | |||
| 764 | 26,43 | |||
| 05.11.2025 | 12:56:15,656 | 400 | 26,41 | |
| 400 | 26,41 | |||
| 400 | 26,41 | |||
| 05.11.2025 | 12:55:12,407 | 170 | 26,45 | |
| 170 | 26,45 | |||
| 170 | 26,45 | |||
| 05.11.2025 | 12:54:11,866 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 05.11.2025 | 12:52:44,408 | 4 | 26,51 | |
| 4 | 26,51 | |||
| 4 | 26,51 | |||
| 05.11.2025 | 12:50:04,458 | 50 | 26,51 | |
| 50 | 26,51 | |||
| 50 | 26,51 | |||
| 05.11.2025 | 12:49:51,622 | 1 023 | 26,51 | |
| 1 023 | 26,51 | |||
| 1 023 | 26,51 | |||
| 05.11.2025 | 12:48:41,579 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 05.11.2025 | 12:46:46,080 | 380 | 26,41 | |
| 380 | 26,41 | |||
| 380 | 26,41 | |||
| 05.11.2025 | 12:43:13,521 | 20 | 26,33 | |
| 20 | 26,33 | |||
| 20 | 26,33 | |||
| 05.11.2025 | 12:43:02,769 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 05.11.2025 | 12:42:11,490 | 90 | 26,41 | |
| 90 | 26,41 | |||
| 90 | 26,41 | |||
| 05.11.2025 | 12:42:11,453 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 05.11.2025 | 12:39:26,281 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 05.11.2025 | 12:39:16,001 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 05.11.2025 | 12:38:16,522 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 05.11.2025 | 12:35:53,117 | 70 | 26,19 | |
| 70 | 26,19 | |||
| 70 | 26,19 | |||
| 05.11.2025 | 12:32:24,348 | 25 | 26,11 | |
| 25 | 26,11 | |||
| 25 | 26,11 | |||
| 05.11.2025 | 12:31:20,410 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 05.11.2025 | 12:29:56,228 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 900 | 26,00 | |||
| 100 | 26,00 | |||
| 05.11.2025 | 12:29:46,857 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 05.11.2025 | 12:29:35,440 | 22 | 26,00 | |
| 22 | 26,00 | |||
| 22 | 26,00 | |||
| 05.11.2025 | 12:27:30,139 | 35 | 26,21 | |
| 35 | 26,21 | |||
| 35 | 26,21 | |||
| 05.11.2025 | 12:22:54,736 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 05.11.2025 | 12:21:30,010 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 05.11.2025 | 12:19:21,310 | 30 | 26,20 | |
| 30 | 26,20 | |||
| 30 | 26,20 | |||
| 05.11.2025 | 12:19:18,135 | 38 | 26,28 | |
| 38 | 26,28 | |||
| 38 | 26,28 | |||
| 05.11.2025 | 12:17:33,372 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 05.11.2025 | 12:14:43,411 | 36 | 26,21 | |
| 36 | 26,21 | |||
| 36 | 26,21 | |||
| 05.11.2025 | 12:09:23,389 | 300 | 26,21 | |
| 300 | 26,21 | |||
| 300 | 26,21 | |||
| 05.11.2025 | 12:08:53,759 | 250 | 26,21 | |
| 250 | 26,21 | |||
| 250 | 26,21 | |||
| 05.11.2025 | 12:08:09,523 | 206 | 26,21 | |
| 206 | 26,21 | |||
| 206 | 26,21 | |||
| 05.11.2025 | 12:06:04,827 | 150 | 26,09 | |
| 150 | 26,09 | |||
| 150 | 26,09 | |||
| 05.11.2025 | 12:05:38,302 | 6 | 26,20 | |
| 6 | 26,20 | |||
| 6 | 26,20 | |||
| 05.11.2025 | 12:05:09,145 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 05.11.2025 | 12:04:00,094 | 40 | 26,15 | |
| 40 | 26,15 | |||
| 40 | 26,15 | |||
| 05.11.2025 | 12:03:08,376 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 05.11.2025 | 12:03:00,470 | 2 500 | 25,97 | |
| 2 460 | 25,97 | |||
| 2 500 | 25,97 | |||
| 40 | 25,97 | |||
| 05.11.2025 | 12:02:39,448 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 05.11.2025 | 12:00:07,796 | 1 000 | 26,15 | |
| 1 000 | 26,15 | |||
| 1 000 | 26,15 | |||
| 05.11.2025 | 11:59:42,682 | 584 | 26,15 | |
| 584 | 26,15 | |||
| 584 | 26,15 | |||
| 05.11.2025 | 11:59:13,774 | 5 | 26,22 | |
| 5 | 26,22 | |||
| 5 | 26,22 | |||
| 05.11.2025 | 11:58:59,431 | 25 | 26,22 | |
| 25 | 26,22 | |||
| 25 | 26,22 | |||
| 05.11.2025 | 11:58:54,278 | 60 | 26,22 | |
| 60 | 26,22 | |||
| 60 | 26,22 | |||
| 05.11.2025 | 11:58:07,816 | 25 | 26,06 | |
| 25 | 26,06 | |||
| 25 | 26,06 | |||
| 05.11.2025 | 11:57:41,005 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 05.11.2025 | 11:53:54,227 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 05.11.2025 | 11:53:30,379 | 99 | 26,33 | |
| 99 | 26,33 | |||
| 99 | 26,33 | |||
| 05.11.2025 | 11:50:27,970 | 189 | 26,41 | |
| 189 | 26,41 | |||
| 189 | 26,41 | |||
| 05.11.2025 | 11:49:34,554 | 30 | 26,37 | |
| 30 | 26,37 | |||
| 30 | 26,37 | |||
| 05.11.2025 | 11:49:01,299 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 05.11.2025 | 11:46:24,002 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 05.11.2025 | 11:39:10,745 | 28 | 26,44 | |
| 28 | 26,44 | |||
| 28 | 26,44 | |||
| 05.11.2025 | 11:30:20,197 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 05.11.2025 | 11:29:06,230 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 05.11.2025 | 11:27:43,675 | 15 | 26,52 | |
| 15 | 26,52 | |||
| 15 | 26,52 | |||
| 05.11.2025 | 11:27:36,547 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 05.11.2025 | 11:27:27,892 | 169 | 26,49 | |
| 169 | 26,49 | |||
| 169 | 26,49 | |||
| 05.11.2025 | 11:27:15,074 | 400 | 26,49 | |
| 400 | 26,49 | |||
| 400 | 26,49 | |||
| 05.11.2025 | 11:26:50,201 | 4 | 26,45 | |
| 4 | 26,45 | |||
| 4 | 26,45 | |||
| 05.11.2025 | 11:24:54,211 | 20 | 26,39 | |
| 20 | 26,39 | |||
| 20 | 26,39 | |||
| 05.11.2025 | 11:24:22,411 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 05.11.2025 | 11:22:59,382 | 11 | 26,26 | |
| 11 | 26,26 | |||
| 11 | 26,26 | |||
| 05.11.2025 | 11:22:09,854 | 150 | 26,19 | |
| 150 | 26,19 | |||
| 150 | 26,19 | |||
| 05.11.2025 | 11:19:26,810 | 47 | 26,30 | |
| 47 | 26,30 | |||
| 47 | 26,30 | |||
| 05.11.2025 | 11:17:05,862 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 05.11.2025 | 11:17:05,061 | 77 | 26,30 | |
| 77 | 26,30 | |||
| 77 | 26,30 | |||
| 05.11.2025 | 11:15:29,967 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 05.11.2025 | 11:13:40,263 | 57 | 26,34 | |
| 57 | 26,34 | |||
| 57 | 26,34 | |||
| 05.11.2025 | 11:13:14,049 | 41 | 26,36 | |
| 41 | 26,36 | |||
| 41 | 26,36 | |||
| 05.11.2025 | 11:13:08,816 | 90 | 26,13 | |
| 90 | 26,13 | |||
| 90 | 26,13 | |||
| 05.11.2025 | 11:11:20,878 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 05.11.2025 | 11:11:20,785 | 40 | 26,16 | |
| 40 | 26,16 | |||
| 40 | 26,16 | |||
| 05.11.2025 | 11:10:10,218 | 50 | 26,22 | |
| 10 | 26,22 | |||
| 40 | 26,22 | |||
| 50 | 26,22 | |||
| 05.11.2025 | 11:09:16,634 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 05.11.2025 | 11:08:53,180 | 1 893 | 26,39 | |
| 1 893 | 26,39 | |||
| 1 893 | 26,39 | |||
| 05.11.2025 | 11:08:48,946 | 9 | 26,40 | |
| 9 | 26,40 | |||
| 9 | 26,40 | |||
| 05.11.2025 | 11:07:44,482 | 189 | 26,40 | |
| 189 | 26,40 | |||
| 189 | 26,40 | |||
| 05.11.2025 | 11:06:22,819 | 15 | 26,21 | |
| 15 | 26,21 | |||
| 15 | 26,21 | |||
| 05.11.2025 | 11:04:13,567 | 70 | 26,40 | |
| 70 | 26,40 | |||
| 70 | 26,40 | |||
| 05.11.2025 | 11:02:49,044 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 05.11.2025 | 11:01:44,343 | 300 | 26,39 | |
| 300 | 26,39 | |||
| 300 | 26,39 | |||
| 05.11.2025 | 11:00:42,319 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 05.11.2025 | 11:00:09,454 | 20 | 26,42 | |
| 20 | 26,42 | |||
| 20 | 26,42 | |||
| 05.11.2025 | 10:58:17,643 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 05.11.2025 | 10:57:45,595 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 05.11.2025 | 10:57:26,646 | 57 | 26,41 | |
| 57 | 26,41 | |||
| 57 | 26,41 | |||
| 05.11.2025 | 10:57:25,875 | 528 | 26,41 | |
| 30 | 26,41 | |||
| 498 | 26,41 | |||
| 528 | 26,41 | |||
| 05.11.2025 | 10:53:55,238 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 05.11.2025 | 10:53:47,047 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 05.11.2025 | 10:53:45,614 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 05.11.2025 | 10:53:43,371 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 05.11.2025 | 10:53:42,289 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 05.11.2025 | 10:53:00,282 | 1 310 | 26,26 | |
| 1 310 | 26,26 | |||
| 960 | 26,26 | |||
| 50 | 26,26 | |||
| 300 | 26,26 | |||
| 05.11.2025 | 10:52:29,848 | 793 | 26,37 | |
| 793 | 26,37 | |||
| 793 | 26,37 | |||
| 05.11.2025 | 10:51:01,665 | 185 | 26,31 | |
| 17 | 26,31 | |||
| 185 | 26,31 | |||
| 100 | 26,31 | |||
| 68 | 26,31 | |||
| 05.11.2025 | 10:47:49,371 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 05.11.2025 | 10:46:57,574 | 25 | 26,42 | |
| 25 | 26,42 | |||
| 25 | 26,42 | |||
| 05.11.2025 | 10:46:31,858 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 05.11.2025 | 10:44:09,580 | 7 | 26,31 | |
| 7 | 26,31 | |||
| 7 | 26,31 | |||
| 05.11.2025 | 10:43:22,209 | 189 | 26,42 | |
| 189 | 26,42 | |||
| 189 | 26,42 | |||
| 05.11.2025 | 10:41:34,501 | 225 | 26,42 | |
| 225 | 26,42 | |||
| 225 | 26,42 | |||
| 05.11.2025 | 10:40:40,803 | 12 | 26,48 | |
| 12 | 26,48 | |||
| 12 | 26,48 | |||
| 05.11.2025 | 10:40:39,812 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 05.11.2025 | 10:40:36,476 | 200 | 26,38 | |
| 200 | 26,38 | |||
| 200 | 26,38 | |||
| 05.11.2025 | 10:39:59,112 | 23 | 26,38 | |
| 23 | 26,38 | |||
| 23 | 26,38 | |||
| 05.11.2025 | 10:39:49,237 | 1 083 | 26,40 | |
| 1 083 | 26,40 | |||
| 1 083 | 26,40 | |||
| 05.11.2025 | 10:39:49,081 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 05.11.2025 | 10:39:40,413 | 34 | 26,32 | |
| 34 | 26,32 | |||
| 34 | 26,32 | |||
| 05.11.2025 | 10:38:00,474 | 39 | 26,25 | |
| 39 | 26,25 | |||
| 39 | 26,25 | |||
| 05.11.2025 | 10:37:48,477 | 500 | 26,11 | |
| 458 | 26,11 | |||
| 500 | 26,11 | |||
| 42 | 26,11 | |||
| 05.11.2025 | 10:37:39,679 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 05.11.2025 | 10:34:49,621 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 05.11.2025 | 10:34:41,256 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 05.11.2025 | 10:33:54,458 | 44 | 26,25 | |
| 44 | 26,25 | |||
| 44 | 26,25 | |||
| 05.11.2025 | 10:32:30,320 | 10 | 26,28 | |
| 10 | 26,28 | |||
| 10 | 26,28 | |||
| 05.11.2025 | 10:32:06,216 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 05.11.2025 | 10:31:39,801 | 40 | 26,33 | |
| 40 | 26,33 | |||
| 40 | 26,33 | |||
| 05.11.2025 | 10:31:32,373 | 250 | 26,44 | |
| 250 | 26,44 | |||
| 250 | 26,44 | |||
| 05.11.2025 | 10:31:20,148 | 225 | 26,44 | |
| 225 | 26,44 | |||
| 225 | 26,44 | |||
| 05.11.2025 | 10:30:50,418 | 75 | 26,48 | |
| 75 | 26,48 | |||
| 75 | 26,48 | |||
| 05.11.2025 | 10:29:56,311 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 05.11.2025 | 10:28:15,401 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 05.11.2025 | 10:26:53,470 | 683 | 26,48 | |
| 683 | 26,48 | |||
| 683 | 26,48 | |||
| 05.11.2025 | 10:26:51,802 | 1 400 | 26,48 | |
| 1 400 | 26,48 | |||
| 1 400 | 26,48 | |||
| 05.11.2025 | 10:26:44,623 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 05.11.2025 | 10:26:28,392 | 9 | 26,48 | |
| 9 | 26,48 | |||
| 9 | 26,48 | |||
| 05.11.2025 | 10:26:28,275 | 340 | 26,48 | |
| 340 | 26,48 | |||
| 40 | 26,48 | |||
| 300 | 26,48 | |||
| 05.11.2025 | 10:26:01,287 | 585 | 26,30 | |
| 85 | 26,30 | |||
| 585 | 26,30 | |||
| 500 | 26,30 | |||
| 05.11.2025 | 10:25:57,642 | 1 283 | 26,29 | |
| 1 263 | 26,29 | |||
| 1 283 | 26,29 | |||
| 20 | 26,29 | |||
| 05.11.2025 | 10:25:31,020 | 1 283 | 26,28 | |
| 1 283 | 26,28 | |||
| 1 283 | 26,28 | |||
| 05.11.2025 | 10:25:22,691 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 05.11.2025 | 10:25:21,502 | 380 | 26,28 | |
| 380 | 26,28 | |||
| 380 | 26,28 | |||
| 05.11.2025 | 10:24:31,876 | 25 | 26,28 | |
| 25 | 26,28 | |||
| 25 | 26,28 | |||
| 05.11.2025 | 10:24:29,678 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 05.11.2025 | 10:24:06,655 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 05.11.2025 | 10:23:53,782 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 05.11.2025 | 10:23:38,530 | 3 291 | 26,28 | |
| 3 291 | 26,28 | |||
| 3 291 | 26,28 | |||
| 05.11.2025 | 10:23:22,957 | 2 783 | 26,28 | |
| 2 783 | 26,28 | |||
| 2 783 | 26,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00