Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7298
7357
104,6966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 18:18:05,133 | 2 | 104,5945 | |
| 2 | 104,5945 | |||
| 2 | 104,5945 | |||
| 04.08.2025 | 18:18:04,531 | 2 | 104,5904 | |
| 2 | 104,5904 | |||
| 2 | 104,5904 | |||
| 04.08.2025 | 18:17:24,378 | 1 | 104,5828 | |
| 1 | 104,5828 | |||
| 1 | 104,5828 | |||
| 04.08.2025 | 18:17:02,541 | 3 | 104,5787 | |
| 3 | 104,5787 | |||
| 3 | 104,5787 | |||
| 04.08.2025 | 18:16:12,330 | 10 | 104,5675 | |
| 10 | 104,5675 | |||
| 10 | 104,5675 | |||
| 04.08.2025 | 18:16:00,204 | 4 | 104,5525 | |
| 4 | 104,5525 | |||
| 4 | 104,5525 | |||
| 04.08.2025 | 18:15:01,806 | 1 | 104,5458 | |
| 1 | 104,5458 | |||
| 1 | 104,5458 | |||
| 04.08.2025 | 18:14:57,907 | 9 | 104,5417 | |
| 9 | 104,5417 | |||
| 9 | 104,5417 | |||
| 04.08.2025 | 18:13:32,435 | 6 | 104,5486 | |
| 6 | 104,5486 | |||
| 6 | 104,5486 | |||
| 04.08.2025 | 18:13:24,282 | 4 | 104,5608 | |
| 4 | 104,5608 | |||
| 4 | 104,5608 | |||
| 04.08.2025 | 18:13:09,988 | 1 | 104,5566 | |
| 1 | 104,5566 | |||
| 1 | 104,5566 | |||
| 04.08.2025 | 18:12:47,942 | 3 | 104,5571 | |
| 3 | 104,5571 | |||
| 3 | 104,5571 | |||
| 04.08.2025 | 18:12:34,158 | 1 | 104,4587 | |
| 1 | 104,4587 | |||
| 1 | 104,4587 | |||
| 04.08.2025 | 18:12:17,652 | 3 | 104,4546 | |
| 3 | 104,4546 | |||
| 3 | 104,4546 | |||
| 04.08.2025 | 18:12:07,191 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 04.08.2025 | 18:11:50,581 | 5 | 104,5772 | |
| 5 | 104,5772 | |||
| 5 | 104,5772 | |||
| 04.08.2025 | 18:11:50,179 | 2 | 104,5772 | |
| 2 | 104,5772 | |||
| 2 | 104,5772 | |||
| 04.08.2025 | 18:11:23,506 | 1 | 104,5958 | |
| 1 | 104,5958 | |||
| 1 | 104,5958 | |||
| 04.08.2025 | 18:10:32,078 | 3 | 104,5966 | |
| 3 | 104,5966 | |||
| 3 | 104,5966 | |||
| 04.08.2025 | 18:10:19,286 | 3 | 104,4904 | |
| 3 | 104,4904 | |||
| 3 | 104,4904 | |||
| 04.08.2025 | 18:09:54,533 | 2 | 104,5711 | |
| 2 | 104,5711 | |||
| 2 | 104,5711 | |||
| 04.08.2025 | 18:09:50,001 | 1 | 104,5711 | |
| 1 | 104,5711 | |||
| 1 | 104,5711 | |||
| 04.08.2025 | 18:09:05,934 | 1 | 104,5657 | |
| 1 | 104,5657 | |||
| 1 | 104,5657 | |||
| 04.08.2025 | 18:08:46,121 | 21 | 104,5798 | |
| 21 | 104,5798 | |||
| 21 | 104,5798 | |||
| 04.08.2025 | 18:08:33,429 | 3 | 104,4768 | |
| 3 | 104,4768 | |||
| 3 | 104,4768 | |||
| 04.08.2025 | 18:08:13,205 | 10 | 104,5751 | |
| 10 | 104,5751 | |||
| 10 | 104,5751 | |||
| 04.08.2025 | 18:07:34,655 | 1 | 104,572 | |
| 1 | 104,572 | |||
| 1 | 104,572 | |||
| 04.08.2025 | 18:07:02,261 | 6 | 104,5915 | |
| 6 | 104,5915 | |||
| 6 | 104,5915 | |||
| 04.08.2025 | 18:07:01,955 | 2 | 104,5879 | |
| 2 | 104,5879 | |||
| 2 | 104,5879 | |||
| 04.08.2025 | 18:07:00,649 | 11 | 104,5866 | |
| 11 | 104,5866 | |||
| 11 | 104,5866 | |||
| 04.08.2025 | 18:05:38,144 | 1 | 104,5571 | |
| 1 | 104,5571 | |||
| 1 | 104,5571 | |||
| 04.08.2025 | 18:05:36,232 | 1 | 104,4633 | |
| 1 | 104,4633 | |||
| 1 | 104,4633 | |||
| 04.08.2025 | 18:05:27,180 | 15 | 104,553 | |
| 15 | 104,553 | |||
| 15 | 104,553 | |||
| 04.08.2025 | 18:05:18,828 | 2 | 104,4518 | |
| 2 | 104,4518 | |||
| 2 | 104,4518 | |||
| 04.08.2025 | 18:04:32,330 | 6 | 104,5399 | |
| 6 | 104,5399 | |||
| 6 | 104,5399 | |||
| 04.08.2025 | 18:04:31,422 | 1 | 104,5367 | |
| 1 | 104,5367 | |||
| 1 | 104,5367 | |||
| 04.08.2025 | 18:04:17,739 | 3 | 104,4296 | |
| 3 | 104,4296 | |||
| 3 | 104,4296 | |||
| 04.08.2025 | 18:04:03,053 | 5 | 104,5043 | |
| 5 | 104,5043 | |||
| 5 | 104,5043 | |||
| 04.08.2025 | 18:03:51,893 | 1 | 104,5194 | |
| 1 | 104,5194 | |||
| 1 | 104,5194 | |||
| 04.08.2025 | 18:03:43,144 | 10 | 104,5291 | |
| 10 | 104,5291 | |||
| 10 | 104,5291 | |||
| 04.08.2025 | 18:03:16,172 | 6 | 104,5156 | |
| 6 | 104,5156 | |||
| 6 | 104,5156 | |||
| 04.08.2025 | 18:03:15,769 | 3 | 104,4174 | |
| 3 | 104,4174 | |||
| 3 | 104,4174 | |||
| 04.08.2025 | 18:03:00,676 | 2 | 104,5307 | |
| 2 | 104,5307 | |||
| 2 | 104,5307 | |||
| 04.08.2025 | 18:02:29,280 | 6 | 104,4544 | |
| 6 | 104,4544 | |||
| 6 | 104,4544 | |||
| 04.08.2025 | 18:02:24,552 | 5 | 104,5505 | |
| 5 | 104,5505 | |||
| 5 | 104,5505 | |||
| 04.08.2025 | 18:02:16,107 | 1 | 104,5542 | |
| 1 | 104,5542 | |||
| 1 | 104,5542 | |||
| 04.08.2025 | 18:01:45,109 | 1 | 104,5173 | |
| 1 | 104,5173 | |||
| 1 | 104,5173 | |||
| 04.08.2025 | 18:01:18,648 | 3 | 104,4275 | |
| 3 | 104,4275 | |||
| 3 | 104,4275 | |||
| 04.08.2025 | 18:01:13,417 | 15 | 104,4481 | |
| 2 | 104,4481 | |||
| 13 | 104,4481 | |||
| 15 | 104,4481 | |||
| 04.08.2025 | 18:01:13,320 | 7 | 104,5469 | |
| 7 | 104,5469 | |||
| 7 | 104,5469 | |||
| 04.08.2025 | 18:01:08,287 | 1 | 104,5442 | |
| 1 | 104,5442 | |||
| 1 | 104,5442 | |||
| 04.08.2025 | 18:00:29,332 | 2 | 104,5445 | |
| 2 | 104,5445 | |||
| 2 | 104,5445 | |||
| 04.08.2025 | 18:00:15,145 | 1 | 104,5503 | |
| 1 | 104,5503 | |||
| 1 | 104,5503 | |||
| 04.08.2025 | 18:00:06,589 | 2 | 104,5465 | |
| 2 | 104,5465 | |||
| 2 | 104,5465 | |||
| 04.08.2025 | 17:59:57,434 | 2 | 104,4394 | |
| 2 | 104,4394 | |||
| 2 | 104,4394 | |||
| 04.08.2025 | 17:59:36,119 | 3 | 104,5349 | |
| 3 | 104,5349 | |||
| 3 | 104,5349 | |||
| 04.08.2025 | 17:59:35,998 | 6 | 104,5349 | |
| 6 | 104,5349 | |||
| 6 | 104,5349 | |||
| 04.08.2025 | 17:58:47,189 | 2 | 104,5304 | |
| 2 | 104,5304 | |||
| 2 | 104,5304 | |||
| 04.08.2025 | 17:58:44,077 | 2 | 104,5332 | |
| 2 | 104,5332 | |||
| 2 | 104,5332 | |||
| 04.08.2025 | 17:58:19,208 | 5 | 104,5348 | |
| 5 | 104,5348 | |||
| 5 | 104,5348 | |||
| 04.08.2025 | 17:57:41,988 | 1 | 104,5219 | |
| 1 | 104,5219 | |||
| 1 | 104,5219 | |||
| 04.08.2025 | 17:57:29,374 | 19 | 104,5222 | |
| 19 | 104,5222 | |||
| 19 | 104,5222 | |||
| 04.08.2025 | 17:57:20,116 | 9 | 104,5277 | |
| 9 | 104,5277 | |||
| 9 | 104,5277 | |||
| 04.08.2025 | 17:57:20,040 | 1 | 104,5277 | |
| 1 | 104,5277 | |||
| 1 | 104,5277 | |||
| 04.08.2025 | 17:57:17,425 | 3 | 104,4141 | |
| 3 | 104,4141 | |||
| 3 | 104,4141 | |||
| 04.08.2025 | 17:56:44,227 | 3 | 104,4834 | |
| 3 | 104,4834 | |||
| 3 | 104,4834 | |||
| 04.08.2025 | 17:56:43,017 | 15 | 104,4843 | |
| 15 | 104,4843 | |||
| 15 | 104,4843 | |||
| 04.08.2025 | 17:56:28,932 | 15 | 104,4838 | |
| 15 | 104,4838 | |||
| 15 | 104,4838 | |||
| 04.08.2025 | 17:56:22,487 | 1 | 104,4865 | |
| 1 | 104,4865 | |||
| 1 | 104,4865 | |||
| 04.08.2025 | 17:55:12,770 | 10 | 104,375 | |
| 10 | 104,375 | |||
| 10 | 104,375 | |||
| 04.08.2025 | 17:55:02,900 | 8 | 104,4777 | |
| 8 | 104,4777 | |||
| 8 | 104,4777 | |||
| 04.08.2025 | 17:55:01,692 | 1 | 104,4768 | |
| 1 | 104,4768 | |||
| 1 | 104,4768 | |||
| 04.08.2025 | 17:54:48,315 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 04.08.2025 | 17:54:48,215 | 2 | 104,4582 | |
| 2 | 104,4582 | |||
| 2 | 104,4582 | |||
| 04.08.2025 | 17:54:39,257 | 1 | 104,4604 | |
| 1 | 104,4604 | |||
| 1 | 104,4604 | |||
| 04.08.2025 | 17:54:19,237 | 2 | 104,4536 | |
| 2 | 104,4536 | |||
| 2 | 104,4536 | |||
| 04.08.2025 | 17:54:14,204 | 19 | 104,4573 | |
| 19 | 104,4573 | |||
| 19 | 104,4573 | |||
| 04.08.2025 | 17:53:49,146 | 87 | 104,436 | |
| 87 | 104,436 | |||
| 87 | 104,436 | |||
| 04.08.2025 | 17:53:37,274 | 1 | 104,4213 | |
| 1 | 104,4213 | |||
| 1 | 104,4213 | |||
| 04.08.2025 | 17:53:31,440 | 1 | 104,4213 | |
| 1 | 104,4213 | |||
| 1 | 104,4213 | |||
| 04.08.2025 | 17:53:23,696 | 5 | 104,4213 | |
| 5 | 104,4213 | |||
| 5 | 104,4213 | |||
| 04.08.2025 | 17:53:07,999 | 5 | 104,4132 | |
| 5 | 104,4132 | |||
| 5 | 104,4132 | |||
| 04.08.2025 | 17:52:47,685 | 3 | 104,311 | |
| 3 | 104,311 | |||
| 3 | 104,311 | |||
| 04.08.2025 | 17:52:37,624 | 20 | 104,3992 | |
| 20 | 104,3992 | |||
| 20 | 104,3992 | |||
| 04.08.2025 | 17:52:34,207 | 6 | 104,397 | |
| 6 | 104,397 | |||
| 6 | 104,397 | |||
| 04.08.2025 | 17:51:13,411 | 34 | 104,3714 | |
| 34 | 104,3714 | |||
| 34 | 104,3714 | |||
| 04.08.2025 | 17:51:02,344 | 3 | 104,3512 | |
| 3 | 104,3512 | |||
| 3 | 104,3512 | |||
| 04.08.2025 | 17:50:45,245 | 1 | 104,3562 | |
| 1 | 104,3562 | |||
| 1 | 104,3562 | |||
| 04.08.2025 | 17:50:40,517 | 13 | 104,3585 | |
| 13 | 104,3585 | |||
| 13 | 104,3585 | |||
| 04.08.2025 | 17:50:18,676 | 5 | 104,2291 | |
| 5 | 104,2291 | |||
| 5 | 104,2291 | |||
| 04.08.2025 | 17:50:11,334 | 1 | 104,3519 | |
| 1 | 104,3519 | |||
| 1 | 104,3519 | |||
| 04.08.2025 | 17:50:05,596 | 1 | 104,3574 | |
| 1 | 104,3574 | |||
| 1 | 104,3574 | |||
| 04.08.2025 | 17:49:53,118 | 1 | 104,3583 | |
| 1 | 104,3583 | |||
| 1 | 104,3583 | |||
| 04.08.2025 | 17:49:44,360 | 2 | 104,3605 | |
| 2 | 104,3605 | |||
| 2 | 104,3605 | |||
| 04.08.2025 | 17:49:14,466 | 21 | 104,278 | |
| 21 | 104,278 | |||
| 21 | 104,278 | |||
| 04.08.2025 | 17:48:41,872 | 1 | 104,3512 | |
| 1 | 104,3512 | |||
| 1 | 104,3512 | |||
| 04.08.2025 | 17:48:36,436 | 4 | 104,3503 | |
| 4 | 104,3503 | |||
| 4 | 104,3503 | |||
| 04.08.2025 | 17:47:51,124 | 100 | 104,2466 | |
| 100 | 104,2466 | |||
| 100 | 104,2466 | |||
| 04.08.2025 | 17:47:45,821 | 1 | 104,3471 | |
| 1 | 104,3471 | |||
| 1 | 104,3471 | |||
| 04.08.2025 | 17:47:39,383 | 2 | 104,3511 | |
| 2 | 104,3511 | |||
| 2 | 104,3511 | |||
| 04.08.2025 | 17:47:16,539 | 5 | 104,2614 | |
| 5 | 104,2614 | |||
| 5 | 104,2614 | |||
| 04.08.2025 | 17:46:59,940 | 12 | 104,3338 | |
| 12 | 104,3338 | |||
| 12 | 104,3338 | |||
| 04.08.2025 | 17:46:53,001 | 1 | 104,2327 | |
| 1 | 104,2327 | |||
| 1 | 104,2327 | |||
| 04.08.2025 | 17:46:22,724 | 2 | 104,3274 | |
| 2 | 104,3274 | |||
| 2 | 104,3274 | |||
| 04.08.2025 | 17:46:10,849 | 1 | 104,3453 | |
| 1 | 104,3453 | |||
| 1 | 104,3453 | |||
| 04.08.2025 | 17:45:14,286 | 1 | 104,3229 | |
| 1 | 104,3229 | |||
| 1 | 104,3229 | |||
| 04.08.2025 | 17:45:09,264 | 3 | 104,3251 | |
| 3 | 104,3251 | |||
| 3 | 104,3251 | |||
| 04.08.2025 | 17:45:07,456 | 1 | 104,3287 | |
| 1 | 104,3287 | |||
| 1 | 104,3287 | |||
| 04.08.2025 | 17:44:32,234 | 5 | 104,3614 | |
| 5 | 104,3614 | |||
| 5 | 104,3614 | |||
| 04.08.2025 | 17:43:41,409 | 3 | 104,3304 | |
| 3 | 104,3304 | |||
| 3 | 104,3304 | |||
| 04.08.2025 | 17:43:24,099 | 1 | 104,3226 | |
| 1 | 104,3226 | |||
| 1 | 104,3226 | |||
| 04.08.2025 | 17:43:18,762 | 2 | 104,2281 | |
| 2 | 104,2281 | |||
| 2 | 104,2281 | |||
| 04.08.2025 | 17:42:35,198 | 1 | 104,3264 | |
| 1 | 104,3264 | |||
| 1 | 104,3264 | |||
| 04.08.2025 | 17:41:53,751 | 5 | 104,3405 | |
| 5 | 104,3405 | |||
| 5 | 104,3405 | |||
| 04.08.2025 | 17:41:32,725 | 1 | 104,3518 | |
| 1 | 104,3518 | |||
| 1 | 104,3518 | |||
| 04.08.2025 | 17:41:31,121 | 2 | 104,3518 | |
| 2 | 104,3518 | |||
| 2 | 104,3518 | |||
| 04.08.2025 | 17:41:25,187 | 1 | 104,3436 | |
| 1 | 104,3436 | |||
| 1 | 104,3436 | |||
| 04.08.2025 | 17:41:04,564 | 3 | 104,2376 | |
| 3 | 104,2376 | |||
| 3 | 104,2376 | |||
| 04.08.2025 | 17:40:54,804 | 1 | 104,2286 | |
| 1 | 104,2286 | |||
| 1 | 104,2286 | |||
| 04.08.2025 | 17:40:48,966 | 4 | 104,2373 | |
| 4 | 104,2373 | |||
| 4 | 104,2373 | |||
| 04.08.2025 | 17:40:36,796 | 10 | 104,3392 | |
| 10 | 104,3392 | |||
| 10 | 104,3392 | |||
| 04.08.2025 | 17:40:31,058 | 2 | 104,3434 | |
| 2 | 104,3434 | |||
| 2 | 104,3434 | |||
| 04.08.2025 | 17:39:21,747 | 20 | 104,3733 | |
| 20 | 104,3733 | |||
| 20 | 104,3733 | |||
| 04.08.2025 | 17:39:21,647 | 1 | 104,3733 | |
| 1 | 104,3733 | |||
| 1 | 104,3733 | |||
| 04.08.2025 | 17:39:09,782 | 10 | 104,3769 | |
| 10 | 104,3769 | |||
| 10 | 104,3769 | |||
| 04.08.2025 | 17:39:01,825 | 3 | 104,3701 | |
| 3 | 104,3701 | |||
| 3 | 104,3701 | |||
| 04.08.2025 | 17:38:55,388 | 3 | 104,3765 | |
| 3 | 104,3765 | |||
| 3 | 104,3765 | |||
| 04.08.2025 | 17:38:53,072 | 96 | 104,2769 | |
| 1 | 104,2769 | |||
| 96 | 104,2769 | |||
| 95 | 104,2769 | |||
| 04.08.2025 | 17:38:14,027 | 10 | 104,3867 | |
| 10 | 104,3867 | |||
| 10 | 104,3867 | |||
| 04.08.2025 | 17:37:43,145 | 4 | 104,4018 | |
| 4 | 104,4018 | |||
| 4 | 104,4018 | |||
| 04.08.2025 | 17:37:25,637 | 1 | 104,4363 | |
| 1 | 104,4363 | |||
| 1 | 104,4363 | |||
| 04.08.2025 | 17:37:22,716 | 4 | 104,4358 | |
| 4 | 104,4358 | |||
| 4 | 104,4358 | |||
| 04.08.2025 | 17:37:19,595 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 04.08.2025 | 17:37:18,492 | 3 | 104,3481 | |
| 3 | 104,3481 | |||
| 3 | 104,3481 | |||
| 04.08.2025 | 17:36:58,072 | 2 | 104,4345 | |
| 2 | 104,4345 | |||
| 2 | 104,4345 | |||
| 04.08.2025 | 17:36:54,142 | 1 | 104,439 | |
| 1 | 104,439 | |||
| 1 | 104,439 | |||
| 04.08.2025 | 17:36:44,784 | 2 | 104,4317 | |
| 2 | 104,4317 | |||
| 2 | 104,4317 | |||
| 04.08.2025 | 17:36:39,051 | 454 | 104,4262 | |
| 454 | 104,4262 | |||
| 454 | 104,4262 | |||
| 04.08.2025 | 17:36:38,046 | 7 | 104,4232 | |
| 7 | 104,4232 | |||
| 7 | 104,4232 | |||
| 04.08.2025 | 17:36:11,878 | 3 | 104,3236 | |
| 3 | 104,3236 | |||
| 3 | 104,3236 | |||
| 04.08.2025 | 17:36:04,131 | 1 | 104,4147 | |
| 1 | 104,4147 | |||
| 1 | 104,4147 | |||
| 04.08.2025 | 17:35:49,458 | 3 | 104,3274 | |
| 3 | 104,3274 | |||
| 3 | 104,3274 | |||
| 04.08.2025 | 17:35:29,832 | 5 | 104,4277 | |
| 5 | 104,4277 | |||
| 5 | 104,4277 | |||
| 04.08.2025 | 17:35:12,120 | 1 | 104,4154 | |
| 1 | 104,4154 | |||
| 1 | 104,4154 | |||
| 04.08.2025 | 17:35:01,751 | 1 | 104,425 | |
| 1 | 104,425 | |||
| 1 | 104,425 | |||
| 04.08.2025 | 17:34:37,707 | 2 | 104,4315 | |
| 2 | 104,4315 | |||
| 2 | 104,4315 | |||
| 04.08.2025 | 17:34:33,180 | 1 | 104,3345 | |
| 1 | 104,3345 | |||
| 1 | 104,3345 | |||
| 04.08.2025 | 17:34:24,933 | 9 | 104,4262 | |
| 9 | 104,4262 | |||
| 9 | 104,4262 | |||
| 04.08.2025 | 17:34:24,736 | 4 | 104,4262 | |
| 4 | 104,4262 | |||
| 4 | 104,4262 | |||
| 04.08.2025 | 17:34:11,045 | 9 | 104,4297 | |
| 9 | 104,4297 | |||
| 9 | 104,4297 | |||
| 04.08.2025 | 17:33:44,086 | 5 | 104,3408 | |
| 5 | 104,3408 | |||
| 5 | 104,3408 | |||
| 04.08.2025 | 17:33:41,366 | 3 | 104,4355 | |
| 3 | 104,4355 | |||
| 3 | 104,4355 | |||
| 04.08.2025 | 17:33:17,619 | 3 | 104,3343 | |
| 3 | 104,3343 | |||
| 3 | 104,3343 | |||
| 04.08.2025 | 17:33:01,731 | 10 | 104,4395 | |
| 10 | 104,4395 | |||
| 10 | 104,4395 | |||
| 04.08.2025 | 17:32:48,449 | 5 | 104,4352 | |
| 5 | 104,4352 | |||
| 5 | 104,4352 | |||
| 04.08.2025 | 17:32:43,924 | 4 | 104,4262 | |
| 4 | 104,4262 | |||
| 4 | 104,4262 | |||
| 04.08.2025 | 17:32:33,768 | 1 | 104,4293 | |
| 1 | 104,4293 | |||
| 1 | 104,4293 | |||
| 04.08.2025 | 17:32:32,259 | 6 | 104,4293 | |
| 6 | 104,4293 | |||
| 6 | 104,4293 | |||
| 04.08.2025 | 17:32:12,133 | 5 | 104,4295 | |
| 5 | 104,4295 | |||
| 5 | 104,4295 | |||
| 04.08.2025 | 17:31:54,222 | 1 | 104,4309 | |
| 1 | 104,4309 | |||
| 1 | 104,4309 | |||
| 04.08.2025 | 17:31:54,122 | 1 | 104,4309 | |
| 1 | 104,4309 | |||
| 1 | 104,4309 | |||
| 04.08.2025 | 17:31:51,008 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 04.08.2025 | 17:31:47,687 | 3 | 104,3321 | |
| 3 | 104,3321 | |||
| 3 | 104,3321 | |||
| 04.08.2025 | 17:31:30,882 | 2 | 104,4325 | |
| 2 | 104,4325 | |||
| 2 | 104,4325 | |||
| 04.08.2025 | 17:31:30,379 | 3 | 104,4284 | |
| 3 | 104,4284 | |||
| 3 | 104,4284 | |||
| 04.08.2025 | 17:31:19,104 | 2 | 104,4379 | |
| 2 | 104,4379 | |||
| 2 | 104,4379 | |||
| 04.08.2025 | 17:30:59,503 | 2 | 104,4019 | |
| 2 | 104,4019 | |||
| 2 | 104,4019 | |||
| 04.08.2025 | 17:30:57,497 | 4 | 104,3699 | |
| 4 | 104,3699 | |||
| 4 | 104,3699 | |||
| 04.08.2025 | 17:30:34,755 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 04.08.2025 | 17:29:57,922 | 8 | 104,3649 | |
| 8 | 104,3649 | |||
| 8 | 104,3649 | |||
| 04.08.2025 | 17:29:46,144 | 1 | 104,3453 | |
| 1 | 104,3453 | |||
| 1 | 104,3453 | |||
| 04.08.2025 | 17:29:19,387 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 04.08.2025 | 17:29:17,880 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 04.08.2025 | 17:28:50,572 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 17:28:47,814 | 5 | 104,4199 | |
| 5 | 104,4199 | |||
| 5 | 104,4199 | |||
| 04.08.2025 | 17:27:47,220 | 2 | 104,4001 | |
| 2 | 104,4001 | |||
| 2 | 104,4001 | |||
| 04.08.2025 | 17:27:33,633 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 04.08.2025 | 17:27:13,013 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 04.08.2025 | 17:26:59,733 | 13 | 104,4149 | |
| 13 | 104,4149 | |||
| 13 | 104,4149 | |||
| 04.08.2025 | 17:26:47,858 | 3 | 104,3851 | |
| 3 | 104,3851 | |||
| 3 | 104,3851 | |||
| 04.08.2025 | 17:26:26,535 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 04.08.2025 | 17:26:06,408 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 04.08.2025 | 17:25:59,164 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 04.08.2025 | 17:25:51,105 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 04.08.2025 | 17:25:51,035 | 2 | 104,3751 | |
| 2 | 104,3751 | |||
| 2 | 104,3751 | |||
| 04.08.2025 | 17:25:43,545 | 12 | 104,3601 | |
| 12 | 104,3601 | |||
| 12 | 104,3601 | |||
| 04.08.2025 | 17:25:38,136 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 04.08.2025 | 17:25:26,344 | 15 | 104,3551 | |
| 15 | 104,3551 | |||
| 15 | 104,3551 | |||
| 04.08.2025 | 17:25:05,943 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 17:24:59,400 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 04.08.2025 | 17:24:29,012 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 04.08.2025 | 17:24:17,543 | 4 | 104,3301 | |
| 4 | 104,3301 | |||
| 4 | 104,3301 | |||
| 04.08.2025 | 17:24:12,820 | 34 | 104,3549 | |
| 34 | 104,3549 | |||
| 34 | 104,3549 | |||
| 04.08.2025 | 17:24:12,612 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 04.08.2025 | 17:24:12,208 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 04.08.2025 | 17:24:08,991 | 3 | 104,3499 | |
| 3 | 104,3499 | |||
| 3 | 104,3499 | |||
| 04.08.2025 | 17:24:07,288 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 04.08.2025 | 17:24:02,247 | 3 | 104,3499 | |
| 3 | 104,3499 | |||
| 3 | 104,3499 | |||
| 04.08.2025 | 17:23:17,469 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 04.08.2025 | 17:22:45,476 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 17:22:30,874 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 04.08.2025 | 17:22:10,760 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 04.08.2025 | 17:21:41,268 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 04.08.2025 | 17:21:23,251 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 04.08.2025 | 17:20:55,591 | 1 | 104,3101 | |
| 1 | 104,3101 | |||
| 1 | 104,3101 | |||
| 04.08.2025 | 17:20:54,883 | 14 | 104,3251 | |
| 14 | 104,3251 | |||
| 14 | 104,3251 | |||
| 04.08.2025 | 17:20:24,086 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 04.08.2025 | 17:20:11,299 | 3 | 104,2851 | |
| 3 | 104,2851 | |||
| 3 | 104,2851 | |||
| 04.08.2025 | 17:19:45,750 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 04.08.2025 | 17:19:18,277 | 3 | 104,2801 | |
| 3 | 104,2801 | |||
| 3 | 104,2801 | |||
| 04.08.2025 | 17:19:04,094 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 17:18:54,129 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 04.08.2025 | 17:18:53,933 | 13 | 104,3199 | |
| 13 | 104,3199 | |||
| 13 | 104,3199 | |||
| 04.08.2025 | 17:18:50,633 | 5 | 104,3199 | |
| 5 | 104,3199 | |||
| 5 | 104,3199 | |||
| 04.08.2025 | 17:18:39,831 | 2 | 104,3151 | |
| 2 | 104,3151 | |||
| 2 | 104,3151 | |||
| 04.08.2025 | 17:18:36,626 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 04.08.2025 | 17:18:07,247 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 04.08.2025 | 17:17:47,211 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 04.08.2025 | 17:17:46,709 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 17:17:46,007 | 1 | 104,2951 | |
| 1 | 104,2951 | |||
| 1 | 104,2951 | |||
| 04.08.2025 | 17:17:40,268 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 04.08.2025 | 17:17:38,660 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 17:17:12,896 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 04.08.2025 | 17:17:03,032 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 04.08.2025 | 17:16:48,935 | 3 | 104,2851 | |
| 3 | 104,2851 | |||
| 3 | 104,2851 | |||
| 04.08.2025 | 17:16:37,163 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 04.08.2025 | 17:16:06,064 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 04.08.2025 | 17:16:01,833 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 04.08.2025 | 17:15:48,257 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 17:15:06,330 | 1 | 104,3601 | |
| 1 | 104,3601 | |||
| 1 | 104,3601 | |||
| 04.08.2025 | 17:14:18,397 | 3 | 104,3651 | |
| 3 | 104,3651 | |||
| 3 | 104,3651 | |||
| 04.08.2025 | 17:14:08,037 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 04.08.2025 | 17:13:45,305 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 17:13:37,855 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 04.08.2025 | 17:13:24,275 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 04.08.2025 | 17:13:18,838 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 04.08.2025 | 17:13:18,335 | 3 | 104,3401 | |
| 3 | 104,3401 | |||
| 3 | 104,3401 | |||
| 04.08.2025 | 17:13:10,088 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 04.08.2025 | 17:12:42,220 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 04.08.2025 | 17:12:32,865 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 04.08.2025 | 17:12:31,151 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 04.08.2025 | 17:12:27,329 | 9 | 104,3749 | |
| 9 | 104,3749 | |||
| 9 | 104,3749 | |||
| 04.08.2025 | 17:12:16,766 | 4 | 104,3849 | |
| 4 | 104,3849 | |||
| 4 | 104,3849 | |||
| 04.08.2025 | 17:12:15,858 | 5 | 104,3649 | |
| 5 | 104,3649 | |||
| 5 | 104,3649 | |||
| 04.08.2025 | 17:11:58,647 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 04.08.2025 | 17:11:48,484 | 8 | 104,3501 | |
| 8 | 104,3501 | |||
| 8 | 104,3501 | |||
| 04.08.2025 | 17:11:29,872 | 3 | 104,3799 | |
| 3 | 104,3799 | |||
| 3 | 104,3799 | |||
| 04.08.2025 | 17:11:29,562 | 1 | 104,3351 | |
| 1 | 104,3351 | |||
| 1 | 104,3351 | |||
| 04.08.2025 | 17:11:19,005 | 3 | 104,3501 | |
| 3 | 104,3501 | |||
| 3 | 104,3501 | |||
| 04.08.2025 | 17:11:15,989 | 10 | 104,3849 | |
| 10 | 104,3849 | |||
| 10 | 104,3849 | |||
| 04.08.2025 | 17:11:09,444 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 04.08.2025 | 17:10:50,623 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 04.08.2025 | 17:10:37,740 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 04.08.2025 | 17:10:28,386 | 8 | 104,3249 | |
| 8 | 104,3249 | |||
| 8 | 104,3249 | |||
| 04.08.2025 | 17:09:59,608 | 4 | 104,3649 | |
| 4 | 104,3649 | |||
| 4 | 104,3649 | |||
| 04.08.2025 | 17:09:39,477 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 04.08.2025 | 17:09:31,313 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 04.08.2025 | 17:09:31,223 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 04.08.2025 | 17:09:17,036 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 04.08.2025 | 17:08:17,975 | 4 | 104,4001 | |
| 4 | 104,4001 | |||
| 4 | 104,4001 | |||
| 04.08.2025 | 17:08:10,530 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 04.08.2025 | 17:08:08,722 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 04.08.2025 | 17:07:58,141 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 04.08.2025 | 17:07:05,310 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 04.08.2025 | 17:06:13,395 | 4 | 104,4049 | |
| 4 | 104,4049 | |||
| 4 | 104,4049 | |||
| 04.08.2025 | 17:06:06,959 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 04.08.2025 | 17:05:47,832 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 04.08.2025 | 17:05:29,720 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 04.08.2025 | 17:04:47,359 | 3 | 104,4349 | |
| 3 | 104,4349 | |||
| 3 | 104,4349 | |||
| 04.08.2025 | 17:04:46,257 | 10 | 104,4299 | |
| 10 | 104,4299 | |||
| 10 | 104,4299 | |||
| 04.08.2025 | 17:04:44,644 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 04.08.2025 | 17:04:12,457 | 20 | 104,4599 | |
| 20 | 104,4599 | |||
| 20 | 104,4599 | |||
| 04.08.2025 | 17:04:10,672 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 04.08.2025 | 17:04:09,604 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 04.08.2025 | 17:03:48,315 | 3 | 104,4551 | |
| 3 | 104,4551 | |||
| 3 | 104,4551 | |||
| 04.08.2025 | 17:03:32,012 | 1 | 104,4699 | |
| 1 | 104,4699 | |||
| 1 | 104,4699 | |||
| 04.08.2025 | 17:03:30,703 | 211 | 104,4699 | |
| 211 | 104,4699 | |||
| 211 | 104,4699 | |||
| 04.08.2025 | 17:03:26,777 | 3 | 104,4699 | |
| 3 | 104,4699 | |||
| 3 | 104,4699 | |||
| 04.08.2025 | 17:03:08,172 | 5 | 104,4599 | |
| 5 | 104,4599 | |||
| 5 | 104,4599 | |||
| 04.08.2025 | 17:02:51,058 | 3 | 104,4299 | |
| 3 | 104,4299 | |||
| 3 | 104,4299 | |||
| 04.08.2025 | 17:02:49,347 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 04.08.2025 | 17:02:23,232 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 04.08.2025 | 17:02:19,150 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 17:02:18,032 | 3 | 104,4199 | |
| 3 | 104,4199 | |||
| 3 | 104,4199 | |||
| 04.08.2025 | 17:02:13,717 | 2 | 104,3851 | |
| 2 | 104,3851 | |||
| 2 | 104,3851 | |||
| 04.08.2025 | 17:01:48,460 | 3 | 104,3451 | |
| 3 | 104,3451 | |||
| 3 | 104,3451 | |||
| 04.08.2025 | 17:01:47,049 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 04.08.2025 | 17:01:46,646 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 17:01:37,594 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 04.08.2025 | 17:01:23,200 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 04.08.2025 | 17:01:15,761 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 04.08.2025 | 17:01:09,622 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 04.08.2025 | 17:00:30,173 | 3 | 104,3999 | |
| 3 | 104,3999 | |||
| 3 | 104,3999 | |||
| 04.08.2025 | 17:00:29,297 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 04.08.2025 | 17:00:26,993 | 4 | 104,3999 | |
| 4 | 104,3999 | |||
| 4 | 104,3999 | |||
| 04.08.2025 | 17:00:23,822 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 04.08.2025 | 17:00:03,310 | 128 | 104,4099 | |
| 128 | 104,4099 | |||
| 128 | 104,4099 | |||
| 04.08.2025 | 17:00:02,502 | 5 | 104,4099 | |
| 5 | 104,4099 | |||
| 5 | 104,4099 | |||
| 04.08.2025 | 16:59:52,255 | 3 | 104,3999 | |
| 3 | 104,3999 | |||
| 3 | 104,3999 | |||
| 04.08.2025 | 16:59:09,902 | 29 | 104,3701 | |
| 29 | 104,3701 | |||
| 29 | 104,3701 | |||
| 04.08.2025 | 16:59:02,546 | 7 | 104,4149 | |
| 7 | 104,4149 | |||
| 7 | 104,4149 | |||
| 04.08.2025 | 16:58:55,208 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 04.08.2025 | 16:58:50,379 | 10 | 104,3799 | |
| 10 | 104,3799 | |||
| 10 | 104,3799 | |||
| 04.08.2025 | 16:58:47,760 | 3 | 104,3651 | |
| 3 | 104,3651 | |||
| 3 | 104,3651 | |||
| 04.08.2025 | 16:58:35,897 | 3 | 104,3949 | |
| 3 | 104,3949 | |||
| 3 | 104,3949 | |||
| 04.08.2025 | 16:58:31,264 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 04.08.2025 | 16:58:23,005 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 04.08.2025 | 16:58:13,346 | 4 | 104,4199 | |
| 4 | 104,4199 | |||
| 4 | 104,4199 | |||
| 04.08.2025 | 16:57:45,062 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 16:57:34,703 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 16:57:18,102 | 3 | 104,3851 | |
| 3 | 104,3851 | |||
| 3 | 104,3851 | |||
| 04.08.2025 | 16:56:55,459 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 04.08.2025 | 16:56:50,330 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 04.08.2025 | 16:56:47,795 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 16:56:34,521 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 04.08.2025 | 16:56:32,712 | 3 | 104,4449 | |
| 3 | 104,4449 | |||
| 3 | 104,4449 | |||
| 04.08.2025 | 16:55:48,039 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 04.08.2025 | 16:55:42,709 | 3 | 104,4199 | |
| 3 | 104,4199 | |||
| 3 | 104,4199 | |||
| 04.08.2025 | 16:55:42,407 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 16:55:31,444 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 04.08.2025 | 16:54:49,797 | 4 | 104,3851 | |
| 4 | 104,3851 | |||
| 4 | 104,3851 | |||
| 04.08.2025 | 16:54:39,416 | 2 | 104,3949 | |
| 2 | 104,3949 | |||
| 2 | 104,3949 | |||
| 04.08.2025 | 16:54:32,867 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 04.08.2025 | 16:54:21,596 | 6 | 104,3799 | |
| 6 | 104,3799 | |||
| 6 | 104,3799 | |||
| 04.08.2025 | 16:54:17,867 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 04.08.2025 | 16:53:59,343 | 2 | 104,3849 | |
| 2 | 104,3849 | |||
| 2 | 104,3849 | |||
| 04.08.2025 | 16:53:49,080 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 04.08.2025 | 16:53:46,260 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 16:53:43,242 | 2 | 104,3649 | |
| 2 | 104,3649 | |||
| 2 | 104,3649 | |||
| 04.08.2025 | 16:52:58,254 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 04.08.2025 | 16:52:40,545 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 04.08.2025 | 16:52:26,363 | 2 | 104,3601 | |
| 2 | 104,3601 | |||
| 2 | 104,3601 | |||
| 04.08.2025 | 16:51:48,027 | 3 | 104,2701 | |
| 3 | 104,2701 | |||
| 3 | 104,2701 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00