Bayerische Motoren Werke AG

67

7

80.98

Date Time Volume Order Volume Price
12/05/2025 07:37:34.714 2   80.98
      2 80.98
      2 80.98
12/05/2025 07:35:26.941 24   80.98
      18 80.98
      6 80.98
      24 80.98
12/05/2025 07:34:00.364 25   80.90
      25 80.90
      5 80.90
      20 80.90
12/05/2025 07:32:51.572 10   80.90
      10 80.90
      10 80.90
12/05/2025 07:30:36.020 200   80.78
      200 80.78
      200 80.78
12/05/2025 07:30:22.392 200   80.80
      200 80.80
      10 80.80
      100 80.80
      90 80.80
12/05/2025 07:30:14.648 4 544   80.72
      10 80.72
      10 80.72
      31 80.72
      50 80.72
      21 80.72
      602 80.72
      23 80.72
      24 80.72
      5 80.72
      30 80.72
      11 80.72
      1 000 80.72
      15 80.72
      62 80.72
      37 80.72
      20 80.72
      100 80.72
      25 80.72
      650 80.72
      15 80.72
      260 80.72
      5 80.72
      3 80.72
      10 80.72
      1 200 80.72
      3 80.72
      100 80.72
      200 80.72
      15 80.72
      100 80.72
      50 80.72
      100 80.72
      60 80.72
      600 80.72
      20 80.72
      15 80.72
      1 700 80.72
      14 80.72
      789 80.72
      1 80.72
      3 80.72
      1 80.72
      4 80.72
      20 80.72
      65 80.72
      25 80.72
      10 80.72
      1 80.72
      3 80.72
      4 80.72
      73 80.72
      19 80.72
      80 80.72
      500 80.72
      200 80.72
      38 80.72
      15 80.72
      1 80.72
      40 80.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)