Tradegate Exchange

Deutsche Post AG

623

528

36.97

Date	Time	Volume	Order Volume	Price
06/05/2025	17:28:09.820	27		36.97
			27	36.97
			27	36.97
06/05/2025	17:26:18.187	500		36.96
			500	36.96
			500	36.96
06/05/2025	17:25:57.320	108		36.97
			108	36.97
			108	36.97
06/05/2025	17:23:09.180	50		36.94
			50	36.94
			50	36.94
06/05/2025	17:22:18.523	25		36.94
			25	36.94
			25	36.94
06/05/2025	17:21:02.118	55		36.96
			55	36.96
			55	36.96
06/05/2025	17:20:14.612	60		36.98
			60	36.98
			60	36.98
06/05/2025	17:16:52.960	15		37.00
			15	37.00
			15	37.00
06/05/2025	17:12:59.220	1		37.04
			1	37.04
			1	37.04
06/05/2025	17:09:50.235	58		37.04
			58	37.04
			58	37.04
06/05/2025	17:02:38.242	40		37.06
			40	37.06
			40	37.06
06/05/2025	17:01:15.453	20		37.05
			20	37.05
			20	37.05
06/05/2025	16:56:54.875	15		37.04
			15	37.04
			15	37.04
06/05/2025	16:52:34.682	7		37.05
			7	37.05
			7	37.05
06/05/2025	16:51:29.638	1		37.04
			1	37.04
			1	37.04
06/05/2025	16:50:40.119	350		37.02
			350	37.02
			350	37.02
06/05/2025	16:50:33.638	50		37.04
			50	37.04
			50	37.04
06/05/2025	16:45:55.065	1		37.01
			1	37.01
			1	37.01
06/05/2025	16:45:54.888	120		37.00
			120	37.00
			120	37.00
06/05/2025	16:44:37.217	35		36.99
			35	36.99
			35	36.99
06/05/2025	16:44:19.864	100		36.99
			100	36.99
			100	36.99
06/05/2025	16:43:59.412	40		36.99
			40	36.99
			40	36.99
06/05/2025	16:41:50.976	750		36.97
			750	36.97
			750	36.97
06/05/2025	16:41:09.244	60		36.99
			60	36.99
			60	36.99
06/05/2025	16:40:47.573	900		37.00
			900	37.00
			900	37.00
06/05/2025	16:40:19.157	24		37.02
			24	37.02
			24	37.02
06/05/2025	16:39:15.070	40		37.00
			40	37.00
			40	37.00
06/05/2025	16:38:05.533	15		37.02
			15	37.02
			15	37.02
06/05/2025	16:35:46.354	40		37.05
			40	37.05
			40	37.05
06/05/2025	16:33:41.032	100		37.04
			100	37.04
			100	37.04
06/05/2025	16:31:14.077	1		37.08
			1	37.08
			1	37.08
06/05/2025	16:29:21.478	50		37.09
			50	37.09
			50	37.09
06/05/2025	16:28:04.082	10		37.10
			10	37.10
			10	37.10
06/05/2025	16:26:30.226	6		37.07
			6	37.07
			6	37.07
06/05/2025	16:26:09.567	400		37.08
			400	37.08
			400	37.08
06/05/2025	16:25:57.698	8		37.08
			8	37.08
			8	37.08
06/05/2025	16:22:44.343	378		37.09
			378	37.09
			378	37.09
06/05/2025	16:22:40.426	10		37.10
			10	37.10
			10	37.10
06/05/2025	16:22:11.489	200		37.11
			200	37.11
			200	37.11
06/05/2025	16:21:43.030	8		37.10
			8	37.10
			8	37.10
06/05/2025	16:20:48.267	900		37.10
			900	37.10
			900	37.10
06/05/2025	16:20:05.535	53		37.12
			53	37.12
			53	37.12
06/05/2025	16:19:19.671	150		37.09
			150	37.09
			150	37.09
06/05/2025	16:18:42.003	220		37.08
			220	37.08
			220	37.08
06/05/2025	16:16:45.243	26		37.14
			26	37.14
			26	37.14
06/05/2025	16:16:07.625	25		37.13
			25	37.13
			25	37.13
06/05/2025	16:15:43.083	111		37.06
			111	37.06
			111	37.06
06/05/2025	16:15:41.049	600		37.00
			600	37.00
			600	37.00
06/05/2025	16:14:42.586	142		36.98
			142	36.98
			142	36.98
06/05/2025	16:12:08.692	30		36.96
			30	36.96
			30	36.96
06/05/2025	16:10:11.767	507		36.97
			507	36.97
			507	36.97
06/05/2025	16:09:59.247	8		36.98
			8	36.98
			8	36.98
06/05/2025	16:08:37.971	10		36.99
			10	36.99
			10	36.99
06/05/2025	16:06:53.908	9		36.97
			9	36.97
			9	36.97
06/05/2025	16:05:41.775	25		36.98
			25	36.98
			25	36.98
06/05/2025	16:05:17.271	500		37.00
			500	37.00
			500	37.00
06/05/2025	16:05:15.154	500		36.98
			500	36.98
			500	36.98
06/05/2025	16:05:01.468	25		37.00
			25	37.00
			25	37.00
06/05/2025	16:04:25.418	9		37.00
			9	37.00
			9	37.00
06/05/2025	16:03:23.268	60		36.99
			60	36.99
			60	36.99
06/05/2025	16:02:29.695	100		37.02
			100	37.02
			100	37.02
06/05/2025	16:01:35.361	246		37.00
			134	37.00
			246	37.00
			112	37.00
06/05/2025	15:58:56.284	4		36.98
			4	36.98
			4	36.98
06/05/2025	15:56:24.804	500		36.95
			500	36.95
			500	36.95
06/05/2025	15:55:34.512	168		36.89
			168	36.89
			168	36.89
06/05/2025	15:54:28.823	540		36.90
			540	36.90
			540	36.90
06/05/2025	15:52:45.057	100		36.87
			100	36.87
			100	36.87
06/05/2025	15:51:44.575	24		36.86
			24	36.86
			24	36.86
06/05/2025	15:51:00.155	5		36.87
			5	36.87
			5	36.87
06/05/2025	15:50:59.545	750		36.87
			750	36.87
			750	36.87
06/05/2025	15:50:06.730	50		36.93
			50	36.93
			50	36.93
06/05/2025	15:47:38.258	27		36.92
			27	36.92
			27	36.92
06/05/2025	15:45:51.618	1		36.93
			1	36.93
			1	36.93
06/05/2025	15:44:53.241	2		36.93
			2	36.93
			2	36.93
06/05/2025	15:43:58.137	205		36.91
			205	36.91
			205	36.91
06/05/2025	15:43:52.500	400		36.92
			400	36.92
			400	36.92
06/05/2025	15:42:50.631	28		36.94
			28	36.94
			28	36.94
06/05/2025	15:41:35.822	10		36.97
			10	36.97
			10	36.97
06/05/2025	15:38:11.674	7		36.95
			7	36.95
			7	36.95
06/05/2025	15:38:00.146	200		36.96
			200	36.96
			200	36.96
06/05/2025	15:36:44.870	3		36.93
			3	36.93
			3	36.93
06/05/2025	15:36:43.494	27		36.94
			27	36.94
			27	36.94
06/05/2025	15:33:09.025	900		36.93
			900	36.93
			900	36.93
06/05/2025	15:31:32.376	265		36.92
			265	36.92
			265	36.92
06/05/2025	15:31:25.442	24		36.90
			24	36.90
			24	36.90
06/05/2025	15:31:04.294	15		36.89
			15	36.89
			15	36.89
06/05/2025	15:29:58.815	600		36.86
			600	36.86
			600	36.86
06/05/2025	15:28:23.188	15		36.84
			15	36.84
			15	36.84
06/05/2025	15:28:05.175	70		36.82
			70	36.82
			70	36.82
06/05/2025	15:24:15.747	300		36.81
			300	36.81
			300	36.81
06/05/2025	15:23:34.422	11		36.82
			11	36.82
			11	36.82
06/05/2025	15:23:17.051	50		36.82
			50	36.82
			50	36.82
06/05/2025	15:22:33.021	200		36.85
			200	36.85
			200	36.85
06/05/2025	15:20:59.337	500		36.84
			500	36.84
			500	36.84
06/05/2025	15:18:46.226	750		36.81
			750	36.81
			750	36.81
06/05/2025	15:18:46.154	28		36.81
			28	36.81
			28	36.81
06/05/2025	15:17:38.911	300		36.84
			300	36.84
			300	36.84
06/05/2025	15:17:19.744	750		36.84
			750	36.84
			750	36.84
06/05/2025	15:16:51.167	392		36.85
			392	36.85
			392	36.85
06/05/2025	15:12:37.312	300		36.87
			300	36.87
			300	36.87
06/05/2025	15:11:32.675	400		36.88
			400	36.88
			400	36.88
06/05/2025	15:11:32.572	600		36.88
			600	36.88
			600	36.88
06/05/2025	15:10:30.767	29		36.86
			29	36.86
			29	36.86
06/05/2025	15:08:23.022	71		36.86
			71	36.86
			71	36.86
06/05/2025	15:06:18.680	14		36.87
			14	36.87
			14	36.87
06/05/2025	15:02:08.594	20		36.89
			20	36.89
			20	36.89
06/05/2025	15:02:04.158	200		36.89
			200	36.89
			200	36.89
06/05/2025	15:02:01.068	900		36.89
			900	36.89
			900	36.89
06/05/2025	15:01:51.897	900		36.89
			900	36.89
			900	36.89
06/05/2025	15:01:27.580	900		36.86
			900	36.86
			900	36.86
06/05/2025	15:01:19.531	900		36.85
			900	36.85
			900	36.85
06/05/2025	15:01:16.067	900		36.85
			900	36.85
			900	36.85
06/05/2025	15:01:08.228	600		36.85
			600	36.85
			600	36.85
06/05/2025	15:01:08.166	600		36.85
			600	36.85
			600	36.85
06/05/2025	14:58:30.381	50		36.87
			50	36.87
			50	36.87
06/05/2025	14:55:26.664	3		36.90
			3	36.90
			3	36.90
06/05/2025	14:55:04.026	70		36.90
			70	36.90
			70	36.90
06/05/2025	14:55:03.960	20		36.89
			20	36.89
			20	36.89
06/05/2025	14:54:28.107	1		36.89
			1	36.89
			1	36.89
06/05/2025	14:54:21.269	2		36.89
			2	36.89
			2	36.89
06/05/2025	14:53:00.464	2		36.89
			2	36.89
			2	36.89
06/05/2025	14:52:14.977	28		36.88
			28	36.88
			28	36.88
06/05/2025	14:52:01.454	3		36.90
			3	36.90
			3	36.90
06/05/2025	14:49:33.287	140		36.88
			140	36.88
			140	36.88
06/05/2025	14:46:04.893	28		36.83
			28	36.83
			28	36.83
06/05/2025	14:45:26.861	270		36.83
			270	36.83
			270	36.83
06/05/2025	14:41:10.056	30		36.78
			30	36.78
			30	36.78
06/05/2025	14:37:54.953	189		36.79
			189	36.79
			189	36.79
06/05/2025	14:36:03.436	2		36.78
			2	36.78
			2	36.78
06/05/2025	14:32:49.678	100		36.78
			100	36.78
			100	36.78
06/05/2025	14:32:41.919	900		36.78
			900	36.78
			900	36.78
06/05/2025	14:30:50.078	750		36.77
			750	36.77
			750	36.77
06/05/2025	14:28:15.093	70		36.82
			70	36.82
			70	36.82
06/05/2025	14:27:47.142	28		36.83
			28	36.83
			28	36.83
06/05/2025	14:26:36.494	70		36.85
			70	36.85
			70	36.85
06/05/2025	14:23:30.390	100		36.85
			100	36.85
			100	36.85
06/05/2025	14:19:06.176	145		36.86
			145	36.86
			145	36.86
06/05/2025	14:16:44.393	33		36.87
			33	36.87
			33	36.87
06/05/2025	14:13:50.054	10		36.87
			10	36.87
			10	36.87
06/05/2025	14:05:46.358	20		36.88
			20	36.88
			20	36.88
06/05/2025	14:05:38.113	40		36.88
			40	36.88
			40	36.88
06/05/2025	14:05:32.817	100		36.86
			100	36.86
			100	36.86
06/05/2025	14:05:27.651	20		36.86
			20	36.86
			20	36.86
06/05/2025	14:04:25.098	67		36.80
			67	36.80
			67	36.80
06/05/2025	14:03:22.688	600		36.79
			600	36.79
			600	36.79
06/05/2025	14:02:16.347	200		36.78
			200	36.78
			200	36.78
06/05/2025	14:01:57.455	90		36.79
			90	36.79
			90	36.79
06/05/2025	13:59:02.495	900		36.79
			900	36.79
			900	36.79
06/05/2025	13:58:54.689	20		36.80
			20	36.80
			20	36.80
06/05/2025	13:58:23.269	30		36.79
			30	36.79
			30	36.79
06/05/2025	13:58:22.677	484		36.80
			40	36.80
			484	36.80
			444	36.80
06/05/2025	13:56:02.390	600		36.78
			600	36.78
			600	36.78
06/05/2025	13:55:52.348	9 100		36.75
			9 100	36.75
			9 100	36.75
06/05/2025	13:55:13.117	900		36.77
			900	36.77
			900	36.77
06/05/2025	13:51:48.322	3		36.76
			3	36.76
			3	36.76
06/05/2025	13:46:34.741	20		36.84
			20	36.84
			20	36.84
06/05/2025	13:43:53.518	600		36.83
			600	36.83
			600	36.83
06/05/2025	13:40:45.294	658		36.81
			658	36.81
			658	36.81
06/05/2025	13:40:41.375	800		36.81
			800	36.81
			800	36.81
06/05/2025	13:40:38.822	110		36.82
			110	36.82
			110	36.82
06/05/2025	13:40:11.343	800		36.81
			800	36.81
			800	36.81
06/05/2025	13:39:57.955	20		36.82
			20	36.82
			20	36.82
06/05/2025	13:32:17.801	10		36.78
			10	36.78
			10	36.78
06/05/2025	13:30:41.831	600		36.78
			600	36.78
			600	36.78
06/05/2025	13:30:00.226	30		36.78
			30	36.78
			30	36.78
06/05/2025	13:29:56.566	3		36.78
			3	36.78
			3	36.78
06/05/2025	13:27:24.195	30		36.75
			30	36.75
			30	36.75
06/05/2025	13:25:49.002	100		36.75
			100	36.75
			100	36.75
06/05/2025	13:24:46.600	10		36.75
			10	36.75
			10	36.75
06/05/2025	13:23:13.454	32		36.71
			32	36.71
			32	36.71
06/05/2025	13:18:17.501	100		36.79
			100	36.79
			100	36.79
06/05/2025	13:17:57.673	3 300		36.76
			3 300	36.76
			3 300	36.76
06/05/2025	13:17:49.664	600		36.77
			600	36.77
			600	36.77
06/05/2025	13:17:33.111	20		36.77
			20	36.77
			20	36.77
06/05/2025	13:06:01.722	50		36.75
			50	36.75
			50	36.75
06/05/2025	13:04:38.356	14		36.74
			14	36.74
			14	36.74
06/05/2025	13:03:34.702	3		36.71
			3	36.71
			3	36.71
06/05/2025	13:02:55.388	100		36.72
			100	36.72
			100	36.72
06/05/2025	12:58:04.558	200		36.68
			200	36.68
			200	36.68
06/05/2025	12:57:56.961	80		36.68
			80	36.68
			80	36.68
06/05/2025	12:56:49.160	14		36.69
			14	36.69
			14	36.69
06/05/2025	12:55:09.656	200		36.70
			200	36.70
			200	36.70
06/05/2025	12:53:34.161	1		36.72
			1	36.72
			1	36.72
06/05/2025	12:52:26.064	400		36.66
			400	36.66
			400	36.66
06/05/2025	12:48:22.978	62		36.68
			62	36.68
			62	36.68
06/05/2025	12:45:35.402	30		36.65
			30	36.65
			30	36.65
06/05/2025	12:41:42.289	55		36.65
			55	36.65
			55	36.65
06/05/2025	12:40:24.409	120		36.66
			120	36.66
			120	36.66
06/05/2025	12:40:05.900	270		36.65
			270	36.65
			270	36.65
06/05/2025	12:38:03.732	5		36.62
			5	36.62
			5	36.62
06/05/2025	12:37:58.571	135		36.62
			135	36.62
			135	36.62
06/05/2025	12:36:10.992	4		36.62
			4	36.62
			4	36.62
06/05/2025	12:34:48.420	600		36.59
			600	36.59
			600	36.59
06/05/2025	12:34:38.170	100		36.59
			100	36.59
			100	36.59
06/05/2025	12:33:18.000	50		36.58
			50	36.58
			50	36.58
06/05/2025	12:33:04.151	400		36.57
			400	36.57
			400	36.57
06/05/2025	12:31:09.110	1		36.57
			1	36.57
			1	36.57
06/05/2025	12:30:57.756	200		36.56
			200	36.56
			200	36.56
06/05/2025	12:30:04.607	100		36.55
			100	36.55
			100	36.55
06/05/2025	12:28:20.479	100		36.55
			100	36.55
			100	36.55
06/05/2025	12:27:54.819	100		36.55
			100	36.55
			100	36.55
06/05/2025	12:27:03.890	410		36.56
			410	36.56
			410	36.56
06/05/2025	12:26:12.637	50		36.56
			50	36.56
			50	36.56
06/05/2025	12:25:48.424	200		36.57
			200	36.57
			200	36.57
06/05/2025	12:25:23.038	55		36.56
			55	36.56
			55	36.56
06/05/2025	12:23:50.316	10		36.55
			10	36.55
			10	36.55
06/05/2025	12:23:30.895	230		36.54
			230	36.54
			230	36.54
06/05/2025	12:23:06.164	6		36.54
			6	36.54
			6	36.54
06/05/2025	12:21:57.801	54		36.55
			54	36.55
			54	36.55
06/05/2025	12:21:46.741	100		36.57
			100	36.57
			100	36.57
06/05/2025	12:20:23.434	25		36.57
			25	36.57
			25	36.57
06/05/2025	12:19:41.548	7		36.55
			7	36.55
			7	36.55
06/05/2025	12:19:23.508	2		36.55
			2	36.55
			2	36.55
06/05/2025	12:19:09.630	600		36.54
			600	36.54
			600	36.54
06/05/2025	12:18:59.665	500		36.55
			500	36.55
			500	36.55
06/05/2025	12:17:33.735	30		36.56
			30	36.56
			30	36.56
06/05/2025	12:15:10.867	200		36.49
			200	36.49
			200	36.49
06/05/2025	12:15:09.243	100		36.50
			100	36.50
			100	36.50
06/05/2025	12:12:41.699	50		36.49
			50	36.49
			50	36.49
06/05/2025	12:11:32.685	50		36.47
			50	36.47
			50	36.47
06/05/2025	12:11:26.364	200		36.46
			200	36.46
			200	36.46
06/05/2025	12:10:46.488	500		36.45
			500	36.45
			500	36.45
06/05/2025	12:10:17.152	30		36.46
			30	36.46
			30	36.46
06/05/2025	12:10:02.547	5		36.47
			5	36.47
			5	36.47
06/05/2025	12:10:01.600	400		36.47
			400	36.47
			400	36.47
06/05/2025	12:09:00.076	20		36.48
			20	36.48
			20	36.48
06/05/2025	12:08:42.407	100		36.48
			100	36.48
			100	36.48
06/05/2025	12:07:40.797	222		36.48
			222	36.48
			222	36.48
06/05/2025	12:05:51.575	100		36.48
			100	36.48
			100	36.48
06/05/2025	12:04:53.262	90		36.50
			90	36.50
			90	36.50
06/05/2025	12:00:55.006	3		36.52
			3	36.52
			3	36.52
06/05/2025	12:00:34.776	1		36.53
			1	36.53
			1	36.53
06/05/2025	12:00:27.627	30		36.52
			30	36.52
			30	36.52
06/05/2025	12:00:10.174	10		36.54
			10	36.54
			10	36.54
06/05/2025	11:59:39.581	25		36.54
			25	36.54
			25	36.54
06/05/2025	11:59:38.621	30		36.55
			30	36.55
			30	36.55
06/05/2025	11:59:23.360	222		36.55
			222	36.55
			222	36.55
06/05/2025	11:58:53.447	250		36.54
			250	36.54
			250	36.54
06/05/2025	11:58:46.839	350		36.54
			350	36.54
			350	36.54
06/05/2025	11:52:39.597	1		36.51
			1	36.51
			1	36.51
06/05/2025	11:51:59.698	200		36.54
			200	36.54
			200	36.54
06/05/2025	11:51:47.773	250		36.52
			250	36.52
			250	36.52
06/05/2025	11:49:32.497	100		36.52
			100	36.52
			100	36.52
06/05/2025	11:49:12.509	173		36.53
			173	36.53
			173	36.53
06/05/2025	11:48:02.763	900		36.49
			900	36.49
			900	36.49
06/05/2025	11:47:34.503	150		36.49
			150	36.49
			150	36.49
06/05/2025	11:47:19.488	170		36.50
			170	36.50
			170	36.50
06/05/2025	11:47:14.204	250		36.50
			250	36.50
			250	36.50
06/05/2025	11:45:34.313	100		36.51
			100	36.51
			100	36.51
06/05/2025	11:45:27.039	15		36.48
			15	36.48
			15	36.48
06/05/2025	11:44:43.852	900		36.47
			900	36.47
			900	36.47
06/05/2025	11:43:59.970	50		36.48
			50	36.48
			50	36.48
06/05/2025	11:42:57.310	110		36.47
			110	36.47
			110	36.47
06/05/2025	11:41:35.630	600		36.45
			600	36.45
			600	36.45
06/05/2025	11:40:55.925	233		36.45
			233	36.45
			233	36.45
06/05/2025	11:40:32.289	60		36.45
			60	36.45
			60	36.45
06/05/2025	11:39:33.257	20		36.46
			20	36.46
			20	36.46
06/05/2025	11:37:00.737	7		36.48
			7	36.48
			7	36.48
06/05/2025	11:33:45.670	30		36.46
			30	36.46
			30	36.46
06/05/2025	11:33:39.298	10		36.45
			10	36.45
			10	36.45
06/05/2025	11:32:29.266	27		36.44
			27	36.44
			27	36.44
06/05/2025	11:30:55.563	600		36.44
			600	36.44
			600	36.44
06/05/2025	11:30:28.823	167		36.43
			167	36.43
			167	36.43
06/05/2025	11:30:26.391	2		36.44
			2	36.44
			2	36.44
06/05/2025	11:27:03.275	34		36.41
			34	36.41
			34	36.41
06/05/2025	11:26:59.105	5		36.41
			5	36.41
			5	36.41
06/05/2025	11:26:19.624	10		36.36
			10	36.36
			10	36.36
06/05/2025	11:25:32.709	30		36.34
			30	36.34
			30	36.34
06/05/2025	11:25:23.993	10		36.33
			10	36.33
			10	36.33
06/05/2025	11:25:23.825	29		36.33
			15	36.33
			29	36.33
			14	36.33
06/05/2025	11:24:54.805	800		36.37
			800	36.37
			800	36.37
06/05/2025	11:24:50.075	400		36.37
			400	36.37
			400	36.37
06/05/2025	11:24:40.749	5		36.38
			5	36.38
			5	36.38
06/05/2025	11:24:39.274	400		36.36
			400	36.36
			350	36.36
			50	36.36
06/05/2025	11:24:29.795	40		36.37
			40	36.37
			40	36.37
06/05/2025	11:22:43.848	1 340		36.40
			900	36.40
			1 340	36.40
			440	36.40
06/05/2025	11:22:31.123	900		36.40
			900	36.40
			900	36.40
06/05/2025	11:21:38.007	900		36.40
			900	36.40
			900	36.40
06/05/2025	11:21:12.457	900		36.40
			860	36.40
			40	36.40
			900	36.40
06/05/2025	11:21:01.756	120		36.42
			120	36.42
			120	36.42
06/05/2025	11:20:32.319	85		36.43
			85	36.43
			85	36.43
06/05/2025	11:20:17.050	100		36.43
			100	36.43
			100	36.43
06/05/2025	11:20:13.795	900		36.43
			900	36.43
			900	36.43
06/05/2025	11:18:51.992	400		36.44
			400	36.44
			400	36.44
06/05/2025	11:18:40.576	600		36.45
			600	36.45
			600	36.45
06/05/2025	11:17:40.255	20		36.44
			20	36.44
			20	36.44
06/05/2025	11:16:04.560	137		36.48
			137	36.48
			137	36.48
06/05/2025	11:15:26.356	100		36.50
			100	36.50
			100	36.50
06/05/2025	11:15:12.904	30		36.50
			30	36.50
			30	36.50
06/05/2025	11:15:07.496	150		36.51
			150	36.51
			150	36.51
06/05/2025	11:14:51.893	800		36.51
			800	36.51
			800	36.51
06/05/2025	11:14:51.841	800		36.51
			800	36.51
			800	36.51
06/05/2025	11:14:40.224	600		36.51
			600	36.51
			600	36.51
06/05/2025	11:14:34.411	900		36.51
			900	36.51
			900	36.51
06/05/2025	11:13:52.305	150		36.49
			150	36.49
			150	36.49
06/05/2025	11:13:44.401	27		36.49
			27	36.49
			27	36.49
06/05/2025	11:12:39.631	30		36.51
			30	36.51
			30	36.51
06/05/2025	11:11:49.176	30		36.50
			30	36.50
			30	36.50
06/05/2025	11:11:05.522	405		36.50
			405	36.50
			250	36.50
			120	36.50
			20	36.50
			15	36.50
06/05/2025	11:10:57.557	900		36.50
			25	36.50
			20	36.50
			15	36.50
			68	36.50
			47	36.50
			63	36.50
			150	36.50
			70	36.50
			80	36.50
			900	36.50
			180	36.50
			40	36.50
			112	36.50
			30	36.50
06/05/2025	11:10:13.362	310		36.51
			100	36.51
			210	36.51
			310	36.51
06/05/2025	11:09:34.739	210		36.52
			100	36.52
			25	36.52
			85	36.52
			210	36.52
06/05/2025	11:09:26.315	30		36.53
			30	36.53
			30	36.53
06/05/2025	11:09:24.818	200		36.55
			200	36.55
			200	36.55
06/05/2025	11:08:49.788	400		36.57
			400	36.57
			400	36.57
06/05/2025	11:07:28.233	150		36.59
			150	36.59
			150	36.59
06/05/2025	11:06:41.311	80		36.59
			80	36.59
			80	36.59
06/05/2025	11:05:52.651	30		36.61
			30	36.61
			30	36.61
06/05/2025	11:04:52.076	225		36.57
			225	36.57
			225	36.57
06/05/2025	11:03:55.163	150		36.59
			150	36.59
			150	36.59
06/05/2025	11:03:14.125	100		36.55
			100	36.55
			100	36.55
06/05/2025	11:02:43.871	180		36.60
			100	36.60
			180	36.60
			80	36.60
06/05/2025	11:02:43.515	53		36.60
			53	36.60
			53	36.60
06/05/2025	11:02:43.468	57		36.60
			57	36.60
			57	36.60
06/05/2025	11:02:24.800	15		36.63
			15	36.63
			15	36.63
06/05/2025	11:01:52.637	150		36.65
			150	36.65
			150	36.65
06/05/2025	11:01:26.229	136		36.65
			136	36.65
			136	36.65
06/05/2025	11:01:05.501	70		36.66
			70	36.66
			70	36.66
06/05/2025	10:59:54.677	55		36.69
			55	36.69
			55	36.69
06/05/2025	10:59:16.753	100		36.70
			100	36.70
			100	36.70
06/05/2025	10:59:12.498	3 100		36.71
			3 100	36.71
			3 100	36.71
06/05/2025	10:59:00.573	900		36.71
			900	36.71
			900	36.71
06/05/2025	10:55:10.619	50		36.68
			50	36.68
			50	36.68
06/05/2025	10:53:39.947	900		36.71
			900	36.71
			900	36.71
06/05/2025	10:53:03.515	120		36.71
			120	36.71
			120	36.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 636.00
Ask: 1 637.00
Volume: 136 286
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:28:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice